Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 58.33 and 61.21
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 60.65 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 63.53 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 59.99 (-4.31%) | 62.11 | 59.54 - 62.42 | 0.6865 times | Wed 05 August 2026 | 62.69 (3.28%) | 60.40 | 59.99 - 63.03 | 0.7394 times | Tue 04 August 2026 | 60.70 (6.34%) | 57.29 | 57.29 - 61.65 | 1.3427 times | Mon 03 August 2026 | 57.08 (-0.85%) | 59.31 | 55.93 - 60.27 | 0.9893 times | Fri 31 July 2026 | 57.57 (4.1%) | 58.51 | 54.83 - 58.94 | 1.92 times | Thu 30 July 2026 | 55.30 (-0.82%) | 54.93 | 54.38 - 55.54 | 1.0714 times | Wed 29 July 2026 | 55.76 (-1.85%) | 56.43 | 55.26 - 57.33 | 0.7976 times | Tue 28 July 2026 | 56.81 (2.53%) | 56.26 | 56.00 - 58.21 | 0.9566 times | Mon 27 July 2026 | 55.41 (3.09%) | 54.83 | 54.08 - 56.00 | 0.6748 times | Fri 24 July 2026 | 53.75 (1.34%) | 53.13 | 52.46 - 55.16 | 0.8218 times | Thu 23 July 2026 | 53.04 (-2.14%) | 53.18 | 51.92 - 53.57 | 0.5446 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 57.96 and 65.06
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 59.65 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 59.99 (4.2%) | 59.31 | 55.93 - 63.03 | 1.017 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.467 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.8827 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8232 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.7675 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.7793 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.259 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9764 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.2642 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.7635 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.9126 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 57.96 and 65.06
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 59.65 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 59.99 (4.2%) | 59.31 | 55.93 - 63.03 | 0.2431 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0305 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.1167 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3838 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.201 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0109 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0044 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0813 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9964 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9319 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0705 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 33.91 and 68.73
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 60.03 |
| Yearly Target 4 | 77.42 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 59.99 (-1.48%) | 61.29 | 42.64 - 77.46 | 1.2377 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6282 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1352 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.1984 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0886 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5531 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1588 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 56.86 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.25 |
| 50 day DMA | 54.52 |
| 100 day DMA | 52.43 |
| 150 day DMA | 57.64 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.47 | 57.86 |
| 12 day EMA | 57.93 | 57.56 | 56.63 |
| 20 day EMA | 57.01 | 56.7 | 56.07 |
| 35 day EMA | 55.48 | 55.21 | 54.77 |
| 50 day EMA | 54.45 | 54.22 | 53.87 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 58.67 | 57.28 |
| 12 day SMA | 56.86 | 56.31 | 55.57 |
| 20 day SMA | 56.47 | 56.25 | 55.82 |
| 35 day SMA | 56.25 | 56.03 | 55.76 |
| 50 day SMA | 54.52 | 54.28 | 54 |
| 100 day SMA | 52.43 | 52.38 | 52.34 |
| 150 day SMA | 57.64 | 57.66 | 57.66 |
| 200 day SMA | 59.21 | 59.26 | 59.29 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
