Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 56.86 and 57.95
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 58.76 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.69 (1.21%) | 57.75 | 57.11 - 58.20 | 0.827 times | Fri 13 March 2026 | 57.00 (2.3%) | 56.49 | 56.19 - 57.48 | 0.7093 times | Thu 12 March 2026 | 55.72 (-4.08%) | 56.95 | 55.52 - 58.14 | 0.9698 times | Wed 11 March 2026 | 58.09 (-2.75%) | 59.63 | 57.87 - 59.98 | 0.4263 times | Tue 10 March 2026 | 59.73 (-0.13%) | 59.07 | 58.80 - 61.97 | 1.3801 times | Mon 09 March 2026 | 59.81 (-0.5%) | 58.57 | 55.82 - 59.88 | 1.9535 times | Fri 06 March 2026 | 60.11 (-4.05%) | 61.53 | 58.51 - 61.55 | 1.2302 times | Thu 05 March 2026 | 62.65 (-2.31%) | 63.05 | 62.06 - 64.19 | 0.947 times | Wed 04 March 2026 | 64.13 (-3.39%) | 66.58 | 63.78 - 67.62 | 0.8495 times | Tue 03 March 2026 | 66.38 (-0.54%) | 63.84 | 63.08 - 66.87 | 0.7071 times | Mon 02 March 2026 | 66.74 (-3.4%) | 67.10 | 65.70 - 68.15 | 0.6102 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 56.86 and 57.95
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.69 (1.21%) | 57.75 | 57.11 - 58.20 | 0.1915 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.2597 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 1.0061 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 1.118 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.4857 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1899 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.3878 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.2083 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.3236 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.8295 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.7638 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 50.29 and 62.92
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 60.453333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.69 (-16.5%) | 67.10 | 55.52 - 68.15 | 0.5197 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.1399 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1839 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1327 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0204 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2919 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9968 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0312 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.933 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7507 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0936 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 45.64 and 67.58
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 63.556666666667 |
| Yearly Target 4 | 71.59 |
| Yearly Target 5 | 85.5 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.69 (-5.26%) | 61.29 | 55.52 - 77.46 | 0.4417 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8544 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2784 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3703 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2551 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6241 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1762 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 61.43 |
| 20 day DMA | 64.4 |
| 35 day DMA | 66.28 |
| 50 day DMA | 68.05 |
| 100 day DMA | 65.51 |
| 150 day DMA | 70.21 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 58.19 | 58.79 |
| 12 day EMA | 60.74 | 61.29 | 62.07 |
| 20 day EMA | 62.82 | 63.36 | 64.03 |
| 35 day EMA | 64.94 | 65.37 | 65.86 |
| 50 day EMA | 66.54 | 66.9 | 67.3 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 58.07 | 58.69 |
| 12 day SMA | 61.43 | 62.47 | 63.43 |
| 20 day SMA | 64.4 | 65.03 | 65.69 |
| 35 day SMA | 66.28 | 66.66 | 67.18 |
| 50 day SMA | 68.05 | 68.16 | 68.23 |
| 100 day SMA | 65.51 | 65.66 | 65.81 |
| 150 day SMA | 70.21 | 70.38 | 70.52 |
| 200 day SMA | 72.11 | 72.18 | 72.26 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
