Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 62.31 and 64.39
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.7 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64.78 |
| Intraday Target 5 | 66.08 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.48 (-2.26%) | 65.02 | 63.22 - 65.30 | 1.1521 times | Thu 04 December 2025 | 64.95 (-2.04%) | 66.89 | 64.78 - 67.72 | 0.984 times | Wed 03 December 2025 | 66.30 (2.9%) | 64.47 | 64.36 - 67.09 | 0.852 times | Tue 02 December 2025 | 64.43 (-0.37%) | 64.68 | 64.38 - 65.49 | 1.0278 times | Mon 01 December 2025 | 64.67 (1.65%) | 62.73 | 62.73 - 66.42 | 1.2897 times | Fri 28 November 2025 | 63.62 (-1.82%) | 64.60 | 63.48 - 65.24 | 0.5582 times | Wed 26 November 2025 | 64.80 (1.09%) | 63.41 | 63.33 - 65.70 | 0.9264 times | Tue 25 November 2025 | 64.10 (5.65%) | 61.30 | 61.17 - 64.44 | 1.0535 times | Mon 24 November 2025 | 60.67 (0.25%) | 60.83 | 60.22 - 61.84 | 1.0361 times | Fri 21 November 2025 | 60.52 (5.27%) | 58.32 | 58.16 - 62.16 | 1.1203 times | Thu 20 November 2025 | 57.49 (0.68%) | 57.64 | 56.57 - 58.03 | 1.1858 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 63.11 and 68.1
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.063 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7161 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.2439 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.0873 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.1731 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.4954 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.488 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.9062 times | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.7893 times | Fri 10 October 2025 | 66.83 (-9.27%) | 73.83 | 66.69 - 74.08 | 1.0378 times | Fri 03 October 2025 | 73.66 (-3.76%) | 76.89 | 72.00 - 77.21 | 1.1521 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 63.11 and 68.1
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 64.643333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 0.2703 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0734 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.359 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0486 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0847 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9814 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7897 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1504 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3555 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.887 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.9007 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 32.47 and 86.12
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 75.783333333333 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 129.43 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.48 (-36.33%) | 100.73 | 55.11 - 108.76 | 1.6054 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1943 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2802 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1725 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.583 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1646 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 62.68 |
| 20 day DMA | 61.55 |
| 35 day DMA | 64.21 |
| 50 day DMA | 66.47 |
| 100 day DMA | 74.44 |
| 150 day DMA | 75.17 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.71 | 64.59 |
| 12 day EMA | 63.4 | 63.38 | 63.1 |
| 20 day EMA | 63.35 | 63.34 | 63.17 |
| 35 day EMA | 65.1 | 65.2 | 65.22 |
| 50 day EMA | 67.45 | 67.61 | 67.72 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.79 | 64.76 |
| 12 day SMA | 62.68 | 62.23 | 61.55 |
| 20 day SMA | 61.55 | 61.32 | 61.14 |
| 35 day SMA | 64.21 | 64.42 | 64.59 |
| 50 day SMA | 66.47 | 66.74 | 67.03 |
| 100 day SMA | 74.44 | 74.59 | 74.72 |
| 150 day SMA | 75.17 | 75.23 | 75.27 |
| 200 day SMA | 76.55 | 76.7 | 76.85 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
