ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 45.11 and 46.81

Intraday Target 144.82
Intraday Target 245.4
Intraday Target 346.523333333333
Intraday Target 447.1
Intraday Target 548.22

Daily price and volume Floor Decor

Date Closing Open Range Volume
Wed 16 September 2026 45.97 (-0.3%) 46.68 45.95 - 47.65 1.3982 times
Tue 15 September 2026 46.11 (-4.2%) 47.89 46.10 - 48.06 1.0948 times
Mon 14 September 2026 48.13 (1.67%) 47.20 46.51 - 48.46 0.706 times
Fri 11 September 2026 47.34 (1%) 47.91 47.27 - 48.83 0.7652 times
Thu 10 September 2026 46.87 (-1.49%) 47.61 46.03 - 47.61 1.0123 times
Wed 09 September 2026 47.58 (-0.71%) 47.03 46.52 - 47.80 0.9761 times
Tue 08 September 2026 47.92 (-4.6%) 49.57 47.57 - 50.14 1.0302 times
Fri 04 September 2026 50.23 (1.72%) 49.09 48.80 - 50.65 0.7557 times
Thu 03 September 2026 49.38 (2.98%) 48.37 47.78 - 49.77 1.1237 times
Wed 02 September 2026 47.95 (0.44%) 47.92 47.20 - 48.58 1.1378 times
Tue 01 September 2026 47.74 (-5.03%) 50.11 47.52 - 50.22 1.4344 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 44.71 and 47.22

Weekly Target 144.28
Weekly Target 245.13
Weekly Target 346.793333333333
Weekly Target 447.64
Weekly Target 549.3

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Wed 16 September 2026 45.97 (-2.89%) 47.20 45.95 - 48.46 0.709 times
Fri 11 September 2026 47.34 (-5.75%) 49.57 46.03 - 50.14 0.8386 times
Fri 04 September 2026 50.23 (-5.23%) 52.43 47.20 - 52.43 1.1786 times
Fri 28 August 2026 53.00 (-2.32%) 54.25 52.32 - 55.45 0.9288 times
Fri 21 August 2026 54.26 (-7.36%) 57.92 53.96 - 59.00 0.9069 times
Fri 14 August 2026 58.57 (-6.57%) 61.57 57.94 - 62.09 0.8229 times
Fri 07 August 2026 62.69 (8.89%) 59.31 55.93 - 63.25 1.2852 times
Fri 31 July 2026 57.57 (7.11%) 54.83 54.08 - 58.94 1.5396 times
Fri 24 July 2026 53.75 (-5.35%) 56.78 51.92 - 56.98 0.9264 times
Fri 17 July 2026 56.79 (-0.58%) 57.09 54.37 - 59.83 0.864 times
Fri 10 July 2026 57.12 (-3.25%) 58.38 52.77 - 58.77 0.8055 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 43.61 and 48.31

Monthly Target 142.82
Monthly Target 244.4
Monthly Target 347.523333333333
Monthly Target 449.1
Monthly Target 552.22

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Wed 16 September 2026 45.97 (-8.55%) 50.11 45.95 - 50.65 0.558 times
Mon 31 August 2026 50.27 (-12.68%) 59.31 50.01 - 63.25 0.9106 times
Fri 31 July 2026 57.57 (-3.03%) 58.99 51.92 - 60.26 0.9962 times
Tue 30 June 2026 59.37 (15.51%) 50.63 45.78 - 59.70 1.0795 times
Fri 29 May 2026 51.40 (6.2%) 48.31 42.64 - 52.80 1.3378 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.161 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 0.9773 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 0.971 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0453 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 0.9633 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.9009 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 26.9 and 61.72

Yearly Target 120.54
Yearly Target 233.25
Yearly Target 355.356666666667
Yearly Target 468.07
Yearly Target 590.18

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Wed 16 September 2026 45.97 (-24.5%) 61.29 42.64 - 77.46 1.3944 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.5839 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.1043 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.1658 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.059 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.538 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.1545 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.62 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 46.88
12 day DMA 47.96
20 day DMA 50.59
35 day DMA 54.08
50 day DMA 54.45
100 day DMA 52.7
150 day DMA 54.53
200 day DMA 57.58

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8847.3347.94
12 day EMA48.4648.9149.42
20 day EMA50.1450.5851.05
35 day EMA51.9852.3352.7
50 day EMA53.9954.3254.66

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8847.2147.57
12 day SMA47.9648.5449.15
20 day SMA50.5951.0951.62
35 day SMA54.0854.3954.65
50 day SMA54.4554.6654.88
100 day SMA52.752.7552.8
150 day SMA54.5354.6754.83
200 day SMA57.5857.6557.72

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top