ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 44.64 and 46.49

Intraday Target 144.26
Intraday Target 245.02
Intraday Target 346.113333333333
Intraday Target 446.87
Intraday Target 547.96

Daily price and volume Floor Decor

Date Closing Open Range Volume
Thu 14 May 2026 45.77 (0.35%) 46.39 45.36 - 47.21 0.7317 times
Wed 13 May 2026 45.61 (-4.34%) 47.25 44.28 - 47.37 1.3485 times
Tue 12 May 2026 47.68 (-2.21%) 49.16 47.55 - 49.41 0.2656 times
Mon 11 May 2026 48.76 (-5.74%) 50.82 48.45 - 51.21 1.0826 times
Fri 08 May 2026 51.73 (0.41%) 51.28 50.84 - 52.70 0.7927 times
Thu 07 May 2026 51.52 (0.98%) 51.50 49.89 - 52.80 1.0185 times
Wed 06 May 2026 51.02 (5.63%) 50.19 49.60 - 51.31 0.9058 times
Tue 05 May 2026 48.30 (0.17%) 49.15 47.82 - 49.47 1.161 times
Mon 04 May 2026 48.22 (-4.65%) 50.28 48.00 - 50.98 0.8765 times
Fri 01 May 2026 50.57 (4.48%) 48.31 46.69 - 51.86 1.817 times
Thu 30 April 2026 48.40 (1.53%) 47.95 47.35 - 48.99 0.9021 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 41.56 and 48.49

Weekly Target 140.16
Weekly Target 242.96
Weekly Target 347.086666666667
Weekly Target 449.89
Weekly Target 554.02

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Thu 14 May 2026 45.77 (-11.52%) 50.82 44.28 - 51.21 0.9566 times
Fri 08 May 2026 51.73 (2.29%) 50.28 47.82 - 52.80 1.3266 times
Fri 01 May 2026 50.57 (-1%) 51.36 46.53 - 52.19 1.3014 times
Fri 24 April 2026 51.08 (-5.53%) 53.79 49.91 - 55.64 0.7684 times
Fri 17 April 2026 54.07 (4.62%) 51.36 49.31 - 56.55 1.0802 times
Fri 10 April 2026 51.68 (8.87%) 46.51 46.51 - 54.20 1.1492 times
Thu 02 April 2026 47.47 (-5.57%) 50.23 46.47 - 52.17 0.976 times
Fri 27 March 2026 50.27 (0.32%) 53.00 49.87 - 53.89 1.0061 times
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.5658 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 0.8695 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.6945 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 40.77 and 49.29

Monthly Target 139.1
Monthly Target 242.43
Monthly Target 347.616666666667
Monthly Target 450.95
Monthly Target 556.14

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Thu 14 May 2026 45.77 (-5.43%) 48.31 44.28 - 52.80 0.7889 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.2134 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.0213 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.0148 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0924 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.0067 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.9416 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.0816 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.9198 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 0.9194 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.8609 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 28.44 and 61.62

Yearly Target 122.66
Yearly Target 234.21
Yearly Target 355.836666666667
Yearly Target 467.39
Yearly Target 589.02

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Thu 14 May 2026 45.77 (-24.83%) 61.29 44.28 - 77.46 0.8334 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.7424 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2148 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.2825 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.165 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5919 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.17 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.78

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.04 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 47.91
12 day DMA 48.77
20 day DMA 49.98
35 day DMA 50.32
50 day DMA 52.25
100 day DMA 60.32
150 day DMA 61.86
200 day DMA 66.83

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA47.348.0649.28
12 day EMA48.6449.1649.81
20 day EMA49.5949.9950.45
35 day EMA51.4651.7952.15
50 day EMA53.0953.3953.71

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9149.0650.14
12 day SMA48.7749.0749.42
20 day SMA49.9850.3350.71
35 day SMA50.3250.5250.68
50 day SMA52.2552.6653.08
100 day SMA60.3260.4760.64
150 day SMA61.8662.0562.24
200 day SMA66.8367.0167.19

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top