Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 70.43 and 75.29
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 69.58 |
| Intraday Target 3 | 71.28 |
| Intraday Target 4 | 74.44 |
| Intraday Target 5 | 76.14 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.74 (7.97%) | 68.97 | 68.12 - 72.98 | 2.2138 times | Thu 08 January 2026 | 67.37 (4.11%) | 63.56 | 63.05 - 69.95 | 0.8031 times | Wed 07 January 2026 | 64.71 (-1.64%) | 66.31 | 63.83 - 68.00 | 0.9938 times | Tue 06 January 2026 | 65.79 (3.02%) | 63.05 | 62.51 - 66.22 | 0.8514 times | Mon 05 January 2026 | 63.86 (1.41%) | 63.00 | 62.13 - 65.66 | 1.2945 times | Fri 02 January 2026 | 62.97 (3.42%) | 61.29 | 61.19 - 63.61 | 0.9408 times | Wed 31 December 2025 | 60.89 (-1.73%) | 61.17 | 60.63 - 61.72 | 0.6069 times | Mon 29 December 2025 | 61.96 (0%) | 62.53 | 61.56 - 62.72 | 0.8336 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.8336 times | Fri 26 December 2025 | 62.66 (-0.87%) | 63.01 | 61.89 - 63.22 | 0.6285 times | Wed 24 December 2025 | 63.21 (0.7%) | 62.96 | 62.56 - 63.82 | 0.3403 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 67.44 and 78.29
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 69.283333333333 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.3859 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.536 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1876 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.553 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.6322 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.2389 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.155 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7781 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.3516 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.1815 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.2747 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 66.97 and 78.76
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 68.97 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.74 (19.46%) | 61.29 | 61.19 - 72.98 | 0.3593 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1448 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0313 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3057 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0074 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0422 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.943 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7587 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1053 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3024 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8522 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 66.97 and 78.76
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 68.97 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 80.76 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.74 (19.46%) | 61.29 | 61.19 - 72.98 | 0.0584 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.9627 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.3531 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.4504 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.3284 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6605 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1865 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floor Decor FND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Floor Decor FND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.78
Munafa value: 120 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 64.24 |
| 20 day DMA | 63.31 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.47 |
| 100 day DMA | 70.45 |
| 150 day DMA | 73.29 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 65.18 | 64.08 |
| 12 day EMA | 65.24 | 63.88 | 63.25 |
| 20 day EMA | 64.32 | 63.43 | 63.01 |
| 35 day EMA | 63.77 | 63.24 | 63 |
| 50 day EMA | 63.7 | 63.33 | 63.17 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 64.94 | 63.64 |
| 12 day SMA | 64.24 | 63.48 | 63.05 |
| 20 day SMA | 63.31 | 62.77 | 62.47 |
| 35 day SMA | 62.96 | 62.54 | 62.23 |
| 50 day SMA | 62.47 | 62.45 | 62.56 |
| 100 day SMA | 70.45 | 70.57 | 70.71 |
| 150 day SMA | 73.29 | 73.29 | 73.33 |
| 200 day SMA | 73.46 | 73.51 | 73.6 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
