Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 61.34 and 64.38
| Intraday Target 1 | 58.86 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 61.903333333333 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 64.94 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.69 (3.28%) | 60.40 | 59.99 - 63.03 | 0.75 times | Tue 04 August 2026 | 60.70 (6.34%) | 57.29 | 57.29 - 61.65 | 1.3621 times | Mon 03 August 2026 | 57.08 (-0.85%) | 59.31 | 55.93 - 60.27 | 1.0035 times | Fri 31 July 2026 | 57.57 (4.1%) | 58.51 | 54.83 - 58.94 | 1.9476 times | Thu 30 July 2026 | 55.30 (-0.82%) | 54.93 | 54.38 - 55.54 | 1.0868 times | Wed 29 July 2026 | 55.76 (-1.85%) | 56.43 | 55.26 - 57.33 | 0.8091 times | Tue 28 July 2026 | 56.81 (2.53%) | 56.26 | 56.00 - 58.21 | 0.9703 times | Mon 27 July 2026 | 55.41 (3.09%) | 54.83 | 54.08 - 56.00 | 0.6845 times | Fri 24 July 2026 | 53.75 (1.34%) | 53.13 | 52.46 - 55.16 | 0.8336 times | Thu 23 July 2026 | 53.04 (-2.14%) | 53.18 | 51.92 - 53.57 | 0.5524 times | Wed 22 July 2026 | 54.20 (1.56%) | 54.12 | 53.13 - 54.92 | 0.5329 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 59.31 and 66.41
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.03 | 0.847 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.4947 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.8994 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8388 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.782 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.7941 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.2829 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9949 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.2882 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.778 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.9299 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 59.31 and 66.41
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.03 | 0.1996 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0351 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.1216 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.39 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.2064 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0154 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0089 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0861 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0009 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9361 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0753 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 52.67 and 87.49
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 60.93 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 95.75 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.69 (2.96%) | 61.29 | 42.64 - 77.46 | 1.2321 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6298 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1363 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.1996 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0897 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5536 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.159 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.69
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 56.31 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.03 |
| 50 day DMA | 54.28 |
| 100 day DMA | 52.38 |
| 150 day DMA | 57.66 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 57.86 | 56.44 |
| 12 day EMA | 57.56 | 56.63 | 55.89 |
| 20 day EMA | 56.7 | 56.07 | 55.58 |
| 35 day EMA | 55.18 | 54.74 | 54.39 |
| 50 day EMA | 54.12 | 53.77 | 53.49 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 57.28 | 56.5 |
| 12 day SMA | 56.31 | 55.57 | 55.25 |
| 20 day SMA | 56.25 | 55.82 | 55.61 |
| 35 day SMA | 56.03 | 55.76 | 55.55 |
| 50 day SMA | 54.28 | 54 | 53.75 |
| 100 day SMA | 52.38 | 52.34 | 52.33 |
| 150 day SMA | 57.66 | 57.66 | 57.68 |
| 200 day SMA | 59.26 | 59.29 | 59.33 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
