Munafa Stock Market Course + Intraday & FNO calls 
Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Floor Decor (FND)
Technical Analysis Report for USA stock FND Floor Decor. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FND Floor Decor then click here. or read Experts views on Floor Decor or Forecast & share price targets of Floor Decor
Floor Decor Opened at 63.50 and Closed at: 61.16, which is -2.86% of previous session's close. It moved within a range of 60.73 and 64.11
The session was a Bearish session with an average volume of 2046100, which is -12.42% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 59.26 and resistance for tomorrow is 62.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.89, 58.62 resistance for tomorrow's hourly charts is 63.27, 65.38
10 Day SMA for Floor Decor (FND) is 63.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Floor Decor (FND) is 61.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Floor Decor (FND) is 65.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Floor Decor is 75.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Floor Decor is at 61.81 and 200 DMA is at 75.64, while 50 DMA and 100 DMA are at 65.21 and 73.55 respectively
Floor Decor (FND) moving average of 20 SMA is at 61.81 and 20 EMA is at 62.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 61.16 | 61.81 | 62.76 |
| 11 Thu Dec | 62.91 | 61.81 | 62.93 |
| 10 Wed Dec | 61.96 | 61.83 | 62.93 |
| 09 Tue Dec | 61.35 | 61.77 | 63.03 |
| 08 Mon Dec | 61.84 | 61.68 | 63.21 |
| 05 Fri Dec | 63.48 | 61.55 | 63.35 |
Floor Decor (FND) moving average of 50 SMA is at 65.21 and 50 EMA is at 65.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 61.16 | 65.21 | 65.94 |
| 11 Thu Dec | 62.91 | 65.46 | 66.13 |
| 10 Wed Dec | 61.96 | 65.66 | 66.26 |
| 09 Tue Dec | 61.35 | 65.9 | 66.44 |
| 08 Mon Dec | 61.84 | 66.18 | 66.65 |
| 05 Fri Dec | 63.48 | 66.47 | 66.85 |
Floor Decor (FND) moving average of 100 SMA is at 73.55 and 100 EMA is at 70.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 61.16 | 73.55 | 70.62 |
| 11 Thu Dec | 62.91 | 73.76 | 70.81 |
| 10 Wed Dec | 61.96 | 73.93 | 70.97 |
| 09 Tue Dec | 61.35 | 74.08 | 71.15 |
| 08 Mon Dec | 61.84 | 74.25 | 71.35 |
| 05 Fri Dec | 63.48 | 74.44 | 71.54 |
Floor Decor (FND) moving average of 200 SMA is at 75.64 and 200 EMA is at 77.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 61.16 | 75.64 | 77.29 |
| 11 Thu Dec | 62.91 | 75.82 | 77.45 |
| 10 Wed Dec | 61.96 | 76.01 | 77.6 |
| 09 Tue Dec | 61.35 | 76.21 | 77.76 |
| 08 Mon Dec | 61.84 | 76.39 | 77.93 |
| 05 Fri Dec | 63.48 | 76.55 | 78.09 |
Floor Decor has performed better than Wayfair Inc in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Kroger Company in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Extra Space in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Equity Lifestyle in short term. Holding Floor Decor could be a better choice for now!
Brinker International has performed better than Floor Decor in short term. You could have earned much better returns by investing in Brinker International, about 25.72% more returns!
Floor Decor has performed better than Braemar Hotels in short term. Holding Floor Decor could be a better choice for now!
American Eagle has performed better than Floor Decor in short term. You could have earned much better returns by investing in American Eagle, about 43.09% more returns!
Ares Commercial has performed better than Floor Decor in short term. You could have earned much better returns by investing in Ares Commercial, about 3.78% more returns!
Floor Decor has performed better than American Assets in short term. Holding Floor Decor could be a better choice for now!
Yatra Online has performed better than Floor Decor in short term. You could have earned much better returns by investing in Yatra Online, about 17.09% more returns!
Floor Decor has performed better than Urban One in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Tetra Tech in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Saga Communications in short term. Holding Floor Decor could be a better choice for now!
Shoe Carnival has performed better than Floor Decor in short term. You could have earned much better returns by investing in Shoe Carnival, about 6.11% more returns!
Floor Decor has performed better than O Reilly in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Lkq Corporation in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Cim Commercial in short term. Holding Floor Decor could be a better choice for now!
Bj S has performed better than Floor Decor in short term. You could have earned much better returns by investing in Bj S, about 7.69% more returns!
Floor Decor Technical analysis of indicators
Price action analysis of Floor Decor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and Floor Decor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor FND stock. Volume based technical analysis of Floor Decor FND stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FND Floor Decor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FND Experts View which covers a lot of information including buying and selling signals
FND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Floor Decor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
