Munafa Stock Market Course + Intraday & FNO calls 
Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Floor Decor (FND)
Technical Analysis Report for USA stock FND Floor Decor. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FND Floor Decor then click here. or read Experts views on Floor Decor or Forecast & share price targets of Floor Decor
Floor Decor Opened at 46.82 and Closed at: 47.38, which is -0.95% of previous session's close. It moved within a range of 46.62 and 48.09
The session was a Bullish session with an average volume of 4395800, which is 16.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 47 and resistance for tomorrow is 48.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.64, 45.89 resistance for tomorrow's hourly charts is 48.11, 48.83
10 Day SMA for Floor Decor (FND) is 45.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Floor Decor (FND) is 45.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Floor Decor (FND) is 48.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Floor Decor is 55.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Floor Decor is at 45.9 and 200 DMA is at 55.03, while 50 DMA and 100 DMA are at 48.41 and 52.07 respectively
Floor Decor (FND) moving average of 20 SMA is at 45.9 and 20 EMA is at 46.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 47.38 | 45.9 | 46.38 |
| 23 Fri Oct | 47.83 | 45.85 | 46.27 |
| 22 Thu Oct | 48.19 | 45.81 | 46.11 |
| 21 Wed Oct | 45.11 | 45.72 | 45.89 |
| 20 Tue Oct | 45.21 | 45.84 | 45.97 |
| 19 Mon Oct | 43.99 | 46.03 | 46.05 |
Floor Decor (FND) moving average of 50 SMA is at 48.41 and 50 EMA is at 48.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 47.38 | 48.41 | 48.3 |
| 23 Fri Oct | 47.83 | 48.64 | 48.34 |
| 22 Thu Oct | 48.19 | 48.86 | 48.36 |
| 21 Wed Oct | 45.11 | 49.08 | 48.37 |
| 20 Tue Oct | 45.21 | 49.39 | 48.5 |
| 19 Mon Oct | 43.99 | 49.67 | 48.63 |
Floor Decor (FND) moving average of 100 SMA is at 52.07 and 100 EMA is at 50.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 47.38 | 52.07 | 50.76 |
| 23 Fri Oct | 47.83 | 52.09 | 50.83 |
| 22 Thu Oct | 48.19 | 52.11 | 50.89 |
| 21 Wed Oct | 45.11 | 52.13 | 50.94 |
| 20 Tue Oct | 45.21 | 52.18 | 51.06 |
| 19 Mon Oct | 43.99 | 52.25 | 51.18 |
Floor Decor (FND) moving average of 200 SMA is at 55.03 and 200 EMA is at 55.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 47.38 | 55.03 | 55.1 |
| 23 Fri Oct | 47.83 | 55.17 | 55.18 |
| 22 Thu Oct | 48.19 | 55.29 | 55.25 |
| 21 Wed Oct | 45.11 | 55.39 | 55.32 |
| 20 Tue Oct | 45.21 | 55.48 | 55.42 |
| 19 Mon Oct | 43.99 | 55.59 | 55.52 |
Floor Decor has performed better than Stag Industrial in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Sea in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Las Vegas in short term. Holding Floor Decor could be a better choice for now!
Iron Mountain has performed better than Floor Decor in short term. You could have earned much better returns by investing in Iron Mountain, about 0.76% more returns!
Graham Holdings has performed better than Floor Decor in short term. You could have earned much better returns by investing in Graham Holdings, about 5.49% more returns!
Floor Decor has performed better than Digital Realty in short term. Holding Floor Decor could be a better choice for now!
Cannae Holdings has performed better than Floor Decor in short term. You could have earned much better returns by investing in Cannae Holdings, about 4.49% more returns!
Apple Hospitality has performed better than Floor Decor in short term. You could have earned much better returns by investing in Apple Hospitality, about 11.57% more returns!
Wingstop Inc has performed better than Floor Decor in short term. You could have earned much better returns by investing in Wingstop Inc, about 12.47% more returns!
Floor Decor has performed better than Winmark Corporation in short term. Holding Floor Decor could be a better choice for now!
Starbucks Corporation has performed better than Floor Decor in short term. You could have earned much better returns by investing in Starbucks Corporation, about 6.96% more returns!
Penn National has performed better than Floor Decor in short term. You could have earned much better returns by investing in Penn National, about 1.32% more returns!
Floor Decor has performed better than Monro Inc in short term. Holding Floor Decor could be a better choice for now!
Lindblad Expeditions has performed better than Floor Decor in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 10.79% more returns!
Floor Decor has performed better than Jack In in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Fluent Inc in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Eurodry in short term. Holding Floor Decor could be a better choice for now!
Dollar Tree has performed better than Floor Decor in short term. You could have earned much better returns by investing in Dollar Tree, about 9.6% more returns!
Floor Decor has performed better than Citi Trends in short term. Holding Floor Decor could be a better choice for now!
Floor Decor Technical analysis of indicators
Price action analysis of Floor Decor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Floor Decor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor FND stock. Volume based technical analysis of Floor Decor FND stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FND Floor Decor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FND Experts View which covers a lot of information including buying and selling signals
FND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Floor Decor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
