Munafa Stock Market Course + Intraday & FNO calls 
Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Floor Decor (FND)
Technical Analysis Report for USA stock FND Floor Decor. Dated: 14 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FND Floor Decor then click here. or read Experts views on Floor Decor or Forecast & share price targets of Floor Decor
Floor Decor Opened at 47.20 and Closed at: 48.13, which is 1.64% of previous session's close. It moved within a range of 46.51 and 48.46
The session was a Bullish session with an average volume of 1752800, which is -8.39% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 47.32 and resistance for tomorrow is 49.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.94, 45.75 resistance for tomorrow's hourly charts is 48.89, 49.65
10 Day SMA for Floor Decor (FND) is 48.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Floor Decor (FND) is 51.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Floor Decor (FND) is 54.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Floor Decor is 57.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Floor Decor is at 51.62 and 200 DMA is at 57.66, while 50 DMA and 100 DMA are at 54.82 and 52.82 respectively
Floor Decor (FND) moving average of 20 SMA is at 51.62 and 20 EMA is at 51
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 48.13 | 51.62 | 51 |
| 11 Fri Sep | 47.34 | 52.14 | 51.3 |
| 10 Thu Sep | 46.87 | 52.72 | 51.72 |
| 09 Wed Sep | 47.58 | 53.34 | 52.23 |
| 08 Tue Sep | 47.92 | 53.99 | 52.72 |
| 04 Fri Sep | 50.23 | 54.55 | 53.23 |
Floor Decor (FND) moving average of 50 SMA is at 54.82 and 50 EMA is at 53.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 48.13 | 54.82 | 53.28 |
| 11 Fri Sep | 47.34 | 54.99 | 53.49 |
| 10 Thu Sep | 46.87 | 55.22 | 53.74 |
| 09 Wed Sep | 47.58 | 55.47 | 54.02 |
| 08 Tue Sep | 47.92 | 55.7 | 54.28 |
| 04 Fri Sep | 50.23 | 55.92 | 54.54 |
Floor Decor (FND) moving average of 100 SMA is at 52.82 and 100 EMA is at 54.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 48.13 | 52.82 | 54.51 |
| 11 Fri Sep | 47.34 | 52.85 | 54.64 |
| 10 Thu Sep | 46.87 | 52.9 | 54.79 |
| 09 Wed Sep | 47.58 | 52.96 | 54.95 |
| 08 Tue Sep | 47.92 | 53.03 | 55.1 |
| 04 Fri Sep | 50.23 | 53.09 | 55.25 |
Floor Decor (FND) moving average of 200 SMA is at 57.66 and 200 EMA is at 58.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 48.13 | 57.66 | 58.31 |
| 11 Fri Sep | 47.34 | 57.74 | 58.41 |
| 10 Thu Sep | 46.87 | 57.82 | 58.52 |
| 09 Wed Sep | 47.58 | 57.89 | 58.64 |
| 08 Tue Sep | 47.92 | 57.96 | 58.75 |
| 04 Fri Sep | 50.23 | 58 | 58.86 |
Team Inc has performed better than Floor Decor in short term. You could have earned much better returns by investing in Team Inc, about 35.29% more returns!
Sunlands Online has performed better than Floor Decor in short term. You could have earned much better returns by investing in Sunlands Online, about 9.33% more returns!
Restaurant Brands has performed better than Floor Decor in short term. You could have earned much better returns by investing in Restaurant Brands, about 17.23% more returns!
Kite Realty has performed better than Floor Decor in short term. You could have earned much better returns by investing in Kite Realty, about 13.29% more returns!
Independence Realty has performed better than Floor Decor in short term. You could have earned much better returns by investing in Independence Realty, about 7.01% more returns!
Brinker International has performed better than Floor Decor in short term. You could have earned much better returns by investing in Brinker International, about 3.59% more returns!
Crown Castle has performed better than Floor Decor in short term. You could have earned much better returns by investing in Crown Castle, about 14.6% more returns!
American Tower has performed better than Floor Decor in short term. You could have earned much better returns by investing in American Tower, about 17.72% more returns!
Virtra Inc has performed better than Floor Decor in short term. You could have earned much better returns by investing in Virtra Inc, about 9.2% more returns!
Urban Outfitters has performed better than Floor Decor in short term. You could have earned much better returns by investing in Urban Outfitters, about 15.47% more returns!
Ross Stores has performed better than Floor Decor in short term. You could have earned much better returns by investing in Ross Stores, about 12.75% more returns!
Reading International has performed better than Floor Decor in short term. You could have earned much better returns by investing in Reading International, about 37.28% more returns!
Floor Decor has performed better than Dave S in short term. Holding Floor Decor could be a better choice for now!
Netflix Inc has performed better than Floor Decor in short term. You could have earned much better returns by investing in Netflix Inc, about 20.63% more returns!
Monarch Casino has performed better than Floor Decor in short term. You could have earned much better returns by investing in Monarch Casino, about 14.29% more returns!
Lkq Corporation has performed better than Floor Decor in short term. You could have earned much better returns by investing in Lkq Corporation, about 8.31% more returns!
Expedia Group has performed better than Floor Decor in short term. You could have earned much better returns by investing in Expedia Group, about 5.32% more returns!
Cdw Corporation has performed better than Floor Decor in short term. You could have earned much better returns by investing in Cdw Corporation, about 27.11% more returns!
Amazon Com has performed better than Floor Decor in short term. You could have earned much better returns by investing in Amazon Com, about 12.02% more returns!
Floor Decor Technical analysis of indicators
Price action analysis of Floor Decor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Floor Decor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor FND stock. Volume based technical analysis of Floor Decor FND stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FND Floor Decor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FND Experts View which covers a lot of information including buying and selling signals
FND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Floor Decor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
