ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 19.49 and 20.12

Intraday Target 119.33
Intraday Target 219.64
Intraday Target 319.956666666667
Intraday Target 420.27
Intraday Target 520.59

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Mon 13 April 2026 19.96 (-0.25%) 19.97 19.64 - 20.27 0.657 times
Fri 10 April 2026 20.01 (0.3%) 19.98 19.79 - 20.17 0.8066 times
Thu 09 April 2026 19.95 (1.73%) 19.55 19.53 - 20.05 0.9518 times
Wed 08 April 2026 19.61 (-0.05%) 20.00 19.47 - 20.24 1.5364 times
Tue 07 April 2026 19.62 (0.67%) 19.43 19.12 - 19.74 1.5507 times
Mon 06 April 2026 19.49 (0.31%) 19.44 19.35 - 19.60 0.9977 times
Thu 02 April 2026 19.43 (0.67%) 19.01 18.76 - 19.53 0.5387 times
Wed 01 April 2026 19.30 (0.36%) 19.40 19.15 - 19.51 1.0798 times
Tue 31 March 2026 19.23 (1.8%) 19.28 18.97 - 19.37 1.1569 times
Mon 30 March 2026 18.89 (1.78%) 18.70 18.56 - 19.12 0.7244 times
Fri 27 March 2026 18.56 (-3.03%) 18.86 18.51 - 19.13 0.6419 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 19.49 and 20.12

Weekly Target 119.33
Weekly Target 219.64
Weekly Target 319.956666666667
Weekly Target 420.27
Weekly Target 520.59

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Mon 13 April 2026 19.96 (-0.25%) 19.97 19.64 - 20.27 0.1705 times
Fri 10 April 2026 20.01 (2.99%) 19.44 19.12 - 20.24 1.5161 times
Thu 02 April 2026 19.43 (4.69%) 18.70 18.56 - 19.53 0.9081 times
Fri 27 March 2026 18.56 (-4.53%) 19.97 18.51 - 20.10 1.5319 times
Fri 20 March 2026 19.44 (-1.92%) 19.99 19.29 - 20.57 0.9476 times
Fri 13 March 2026 19.82 (-7.3%) 21.32 18.77 - 21.32 0.9605 times
Fri 06 March 2026 21.38 (3.64%) 20.22 20.01 - 22.01 1.7986 times
Fri 27 February 2026 20.63 (-2.23%) 21.01 19.29 - 21.03 1.1967 times
Fri 20 February 2026 21.10 (-0.66%) 21.30 20.95 - 21.62 0.8358 times
Fri 13 February 2026 21.24 (0%) 21.49 21.14 - 21.80 0.1343 times
Fri 13 February 2026 21.24 (-3.28%) 21.88 21.14 - 23.15 0.8922 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.36 and 20.87

Monthly Target 118.15
Monthly Target 219.06
Monthly Target 319.663333333333
Monthly Target 420.57
Monthly Target 521.17

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Mon 13 April 2026 19.96 (3.8%) 19.40 18.76 - 20.27 0.4893 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.3303 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 1.0511 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.1022 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.9355 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5567 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6766 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.1889 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.7913 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.8781 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 0.9856 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 16.59 and 21.88

Yearly Target 115.47
Yearly Target 217.71
Yearly Target 320.756666666667
Yearly Target 423
Yearly Target 526.05

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Mon 13 April 2026 19.96 (-10.65%) 22.51 18.51 - 23.80 1.1047 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.3356 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.5597 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JerniganCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JerniganCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JerniganCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JerniganCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.43
20 day DMA 19.56
35 day DMA 20.08
50 day DMA 20.52
100 day DMA 21.22
150 day DMA 20.28
200 day DMA 19.66

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7619.64
12 day EMA19.6919.6419.57
20 day EMA19.7819.7619.73
35 day EMA20.1220.1320.14
50 day EMA20.5920.6220.65

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.7419.62
12 day SMA19.4319.3919.33
20 day SMA19.5619.5819.62
35 day SMA20.0820.1220.16
50 day SMA20.5220.5520.6
100 day SMA21.2221.2321.23
150 day SMA20.2820.2720.26
200 day SMA19.6619.6419.63

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top