Munafa Stock Market Course + Intraday & FNO calls 
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 22.09 and 22.79
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.34 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.55 (-1.05%) | 22.83 | 22.33 - 23.03 | 0.4896 times | Thu 15 January 2026 | 22.79 (-1.38%) | 22.84 | 22.70 - 23.24 | 0.2587 times | Wed 14 January 2026 | 23.11 (-1.11%) | 23.30 | 22.70 - 23.58 | 0.2163 times | Tue 13 January 2026 | 23.37 (2.1%) | 22.94 | 22.94 - 23.80 | 0.3802 times | Mon 12 January 2026 | 22.89 (-1.76%) | 23.30 | 22.16 - 23.51 | 0.5619 times | Fri 09 January 2026 | 23.30 (5.91%) | 22.11 | 21.58 - 23.74 | 2.2042 times | Thu 08 January 2026 | 22.00 (6.59%) | 21.50 | 21.28 - 22.50 | 3.5108 times | Wed 07 January 2026 | 20.64 (0.19%) | 20.30 | 20.05 - 20.97 | 1.2974 times | Tue 06 January 2026 | 20.60 (-10.51%) | 21.62 | 20.25 - 21.62 | 0.5483 times | Mon 05 January 2026 | 23.02 (4.12%) | 22.21 | 22.20 - 23.23 | 0.5326 times | Fri 02 January 2026 | 22.11 (-1.03%) | 22.51 | 22.05 - 22.63 | 0.1851 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 21.54 and 23.18
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.55 (-3.22%) | 23.30 | 22.16 - 23.80 | 1.0332 times | Fri 09 January 2026 | 23.30 (5.38%) | 22.21 | 20.05 - 23.74 | 4.3857 times | Fri 02 January 2026 | 22.11 (-3.74%) | 22.65 | 21.47 - 23.17 | 0.4388 times | Fri 26 December 2025 | 22.97 (1.73%) | 22.64 | 22.04 - 23.06 | 0.5101 times | Fri 19 December 2025 | 22.58 (3.25%) | 22.00 | 21.54 - 22.75 | 0.9521 times | Fri 12 December 2025 | 21.87 (7.47%) | 20.52 | 20.20 - 22.27 | 0.6416 times | Fri 05 December 2025 | 20.35 (-2.96%) | 20.70 | 20.16 - 21.51 | 0.5689 times | Fri 28 November 2025 | 20.97 (-0.19%) | 21.01 | 20.45 - 21.52 | 0.3598 times | Fri 21 November 2025 | 21.01 (-5.15%) | 22.41 | 20.28 - 22.92 | 0.4546 times | Fri 14 November 2025 | 22.15 (13.88%) | 19.74 | 19.47 - 22.53 | 0.6551 times | Fri 07 November 2025 | 19.45 (3.02%) | 18.90 | 18.44 - 19.79 | 0.3223 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 21.3 and 25.05
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.55 (0.94%) | 22.51 | 20.05 - 23.80 | 1.6733 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.9129 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5433 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6603 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.1603 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.7722 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.857 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9618 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.909 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.5499 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 21.3 and 25.05
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.55 (0.94%) | 22.51 | 20.05 - 23.80 | 0.502 times | Wed 31 December 2025 | 22.34 (29.73%) | 19.00 | 15.98 - 23.17 | 1.7603 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.7377 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JerniganCapital in short term but the sell signal is initial and weak.
JerniganCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JerniganCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JerniganCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.51 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.62 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.14 |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.85 | 22.88 |
| 12 day EMA | 22.58 | 22.58 | 22.54 |
| 20 day EMA | 22.38 | 22.36 | 22.31 |
| 35 day EMA | 21.95 | 21.91 | 21.86 |
| 50 day EMA | 21.52 | 21.48 | 21.43 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.09 | 22.93 |
| 12 day SMA | 22.39 | 22.41 | 22.42 |
| 20 day SMA | 22.51 | 22.48 | 22.45 |
| 35 day SMA | 21.98 | 21.94 | 21.9 |
| 50 day SMA | 21.62 | 21.55 | 21.48 |
| 100 day SMA | 19.94 | 19.91 | 19.88 |
| 150 day SMA | 19.14 | 19.1 | 19.07 |
| 200 day SMA |
Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
