ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 22 and 22.6

Intraday Target 121.5
Intraday Target 221.9
Intraday Target 322.1
Intraday Target 422.5
Intraday Target 522.7

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Wed 21 January 2026 22.30 (1.97%) 21.95 21.70 - 22.30 0.334 times
Tue 20 January 2026 21.87 (-3.02%) 22.20 21.69 - 22.38 0.3214 times
Fri 16 January 2026 22.55 (-1.05%) 22.83 22.33 - 23.03 0.5129 times
Thu 15 January 2026 22.79 (-1.38%) 22.84 22.70 - 23.24 0.2711 times
Wed 14 January 2026 23.11 (-1.11%) 23.30 22.70 - 23.58 0.2267 times
Tue 13 January 2026 23.37 (2.1%) 22.94 22.94 - 23.80 0.3983 times
Mon 12 January 2026 22.89 (-1.76%) 23.30 22.16 - 23.51 0.5887 times
Fri 09 January 2026 23.30 (5.91%) 22.11 21.58 - 23.74 2.3093 times
Thu 08 January 2026 22.00 (6.59%) 21.50 21.28 - 22.50 3.6783 times
Wed 07 January 2026 20.64 (0.19%) 20.30 20.05 - 20.97 1.3593 times
Tue 06 January 2026 20.60 (-10.51%) 21.62 20.25 - 21.62 0.5744 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 22 and 22.69

Weekly Target 121.43
Weekly Target 221.87
Weekly Target 322.123333333333
Weekly Target 422.56
Weekly Target 522.81

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Wed 21 January 2026 22.30 (-1.11%) 22.20 21.69 - 22.38 0.35 times
Fri 16 January 2026 22.55 (-3.22%) 23.30 22.16 - 23.80 1.0669 times
Fri 09 January 2026 23.30 (5.38%) 22.21 20.05 - 23.74 4.5289 times
Fri 02 January 2026 22.11 (-3.74%) 22.65 21.47 - 23.17 0.4531 times
Fri 26 December 2025 22.97 (1.73%) 22.64 22.04 - 23.06 0.5268 times
Fri 19 December 2025 22.58 (3.25%) 22.00 21.54 - 22.75 0.9832 times
Fri 12 December 2025 21.87 (7.47%) 20.52 20.20 - 22.27 0.6625 times
Fri 05 December 2025 20.35 (-2.96%) 20.70 20.16 - 21.51 0.5875 times
Fri 28 November 2025 20.97 (-0.19%) 21.01 20.45 - 21.52 0.3716 times
Fri 21 November 2025 21.01 (-5.15%) 22.41 20.28 - 22.92 0.4695 times
Fri 14 November 2025 22.15 (13.88%) 19.74 19.47 - 22.53 0.6765 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.3 and 23.05

Monthly Target 118.3
Monthly Target 220.3
Monthly Target 322.05
Monthly Target 424.05
Monthly Target 525.8

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 21 January 2026 22.30 (-0.18%) 22.51 20.05 - 23.80 1.758 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.9037 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5377 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6535 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.1485 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.7643 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.8483 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 0.952 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 0.8998 times
Fri 30 October 2020 17.29 (0%) 17.17 17.13 - 17.29 1.5342 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 19.3 and 23.05

Yearly Target 118.3
Yearly Target 220.3
Yearly Target 322.05
Yearly Target 424.05
Yearly Target 525.8

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 21 January 2026 22.30 (-0.18%) 22.51 20.05 - 23.80 0.5274 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.7424 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.7302 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JerniganCapital in short term but the sell signal is initial and weak.

JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JerniganCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JerniganCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.37
20 day DMA 22.48
35 day DMA 22.04
50 day DMA 21.72
100 day DMA 19.99
150 day DMA 19.2
200 day DMA

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4622.75
12 day EMA22.4422.4722.58
20 day EMA22.3322.3322.38
35 day EMA21.9821.9621.97
50 day EMA21.5921.5621.55

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.7422.94
12 day SMA22.3722.3522.39
20 day SMA22.4822.522.51
35 day SMA22.042221.98
50 day SMA21.7221.6621.62
100 day SMA19.9919.9619.94
150 day SMA19.219.1719.14
200 day SMA

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top