Munafa Stock Market Course + Intraday & FNO calls 
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 21.07 and 21.44
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.336666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.71 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.38 (0.85%) | 21.40 | 21.13 - 21.50 | 0.8451 times | Thu 10 September 2026 | 21.20 (-1.62%) | 21.49 | 21.09 - 21.80 | 0.7747 times | Wed 09 September 2026 | 21.55 (-0.55%) | 21.61 | 21.35 - 21.73 | 0.944 times | Tue 08 September 2026 | 21.67 (1.5%) | 21.25 | 21.02 - 21.93 | 1.2775 times | Fri 04 September 2026 | 21.35 (-0.14%) | 21.17 | 21.02 - 21.81 | 1.0185 times | Thu 03 September 2026 | 21.38 (1.09%) | 21.34 | 21.05 - 21.80 | 1.0788 times | Wed 02 September 2026 | 21.15 (2.32%) | 20.76 | 20.76 - 21.17 | 0.6647 times | Tue 01 September 2026 | 20.67 (-0.67%) | 20.78 | 20.51 - 21.04 | 1.0157 times | Mon 31 August 2026 | 20.81 (-1.33%) | 21.07 | 20.62 - 21.07 | 1.1307 times | Fri 28 August 2026 | 21.09 (-2.77%) | 21.72 | 20.95 - 21.87 | 1.2503 times | Thu 27 August 2026 | 21.69 (2.21%) | 21.06 | 20.93 - 21.80 | 1.3097 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 21.2 and 22.11
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.38 (0.14%) | 21.25 | 21.02 - 21.93 | 0.5207 times | Fri 04 September 2026 | 21.35 (1.23%) | 21.07 | 20.51 - 21.81 | 0.6654 times | Fri 28 August 2026 | 21.09 (-5.38%) | 22.13 | 20.93 - 22.47 | 0.7623 times | Fri 21 August 2026 | 22.29 (-7.13%) | 23.87 | 21.90 - 24.44 | 1.3604 times | Fri 14 August 2026 | 24.00 (13.1%) | 21.04 | 20.70 - 24.28 | 1.7867 times | Fri 07 August 2026 | 21.22 (5.52%) | 20.31 | 20.17 - 21.63 | 1.2634 times | Fri 31 July 2026 | 20.11 (1.46%) | 20.06 | 19.71 - 20.97 | 0.9573 times | Fri 24 July 2026 | 19.82 (1.43%) | 19.45 | 18.66 - 19.95 | 0.8987 times | Fri 17 July 2026 | 19.54 (3.61%) | 18.91 | 18.58 - 20.17 | 1.3219 times | Fri 10 July 2026 | 18.86 (0.21%) | 18.76 | 17.50 - 18.99 | 0.4632 times | Thu 02 July 2026 | 18.82 (-1.62%) | 19.07 | 18.82 - 19.88 | 0.7688 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 20.95 and 22.37
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.38 (2.74%) | 20.78 | 20.51 - 21.93 | 0.277 times | Mon 31 August 2026 | 20.81 (3.48%) | 20.31 | 20.17 - 24.44 | 1.4281 times | Fri 31 July 2026 | 20.11 (3.29%) | 19.51 | 17.50 - 20.97 | 1.0541 times | Tue 30 June 2026 | 19.47 (14.6%) | 16.87 | 15.50 - 19.70 | 1.2947 times | Fri 29 May 2026 | 16.99 (-18.08%) | 20.86 | 16.91 - 21.23 | 0.8137 times | Thu 30 April 2026 | 20.74 (7.85%) | 19.40 | 18.76 - 21.66 | 0.9641 times | Tue 31 March 2026 | 19.23 (-6.79%) | 20.22 | 18.51 - 22.01 | 1.0292 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 0.789 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 1.6264 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.7237 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.4307 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 13.97 and 22.91
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 20.44 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.38 (-4.3%) | 22.51 | 15.50 - 24.44 | 1.7561 times | Wed 31 December 2025 | 22.34 (29.73%) | 19.00 | 15.98 - 23.17 | 0.8749 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.369 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JerniganCapital in short term but the sell signal is initial and weak.
JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JerniganCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JerniganCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.37 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.79 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.37 | 21.45 |
| 12 day EMA | 21.43 | 21.44 | 21.48 |
| 20 day EMA | 21.42 | 21.42 | 21.44 |
| 35 day EMA | 21.05 | 21.03 | 21.02 |
| 50 day EMA | 20.6 | 20.57 | 20.54 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.43 | 21.42 |
| 12 day SMA | 21.26 | 21.3 | 21.38 |
| 20 day SMA | 21.91 | 21.92 | 21.91 |
| 35 day SMA | 21.37 | 21.31 | 21.25 |
| 50 day SMA | 20.63 | 20.6 | 20.56 |
| 100 day SMA | 19.46 | 19.45 | 19.45 |
| 150 day SMA | 19.79 | 19.79 | 19.8 |
| 200 day SMA | 20.32 | 20.32 | 20.32 |
Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
