Munafa Stock Market Course + Intraday & FNO calls 
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 19.36 and 20.02
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.56 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (-1.05%) | 20.12 | 19.66 - 20.32 | 1.2807 times | Thu 29 October 2026 | 19.93 (2.52%) | 19.63 | 19.63 - 20.38 | 1.1521 times | Wed 28 October 2026 | 19.44 (-2.99%) | 20.03 | 19.18 - 20.14 | 1.5436 times | Tue 27 October 2026 | 20.04 (-0.5%) | 20.29 | 19.97 - 20.40 | 1.0382 times | Mon 26 October 2026 | 20.14 (-1.32%) | 20.56 | 20.10 - 20.93 | 0.9334 times | Fri 23 October 2026 | 20.41 (-1.35%) | 20.64 | 20.24 - 20.64 | 0.9476 times | Thu 22 October 2026 | 20.69 (-0.24%) | 20.77 | 20.63 - 21.10 | 0.6662 times | Wed 21 October 2026 | 20.74 (-0.05%) | 20.87 | 20.49 - 20.87 | 0.8892 times | Tue 20 October 2026 | 20.75 (2.17%) | 20.45 | 20.44 - 20.92 | 0.8869 times | Mon 19 October 2026 | 20.31 (-1.07%) | 20.56 | 20.27 - 20.58 | 0.662 times | Fri 16 October 2026 | 20.53 (-1.01%) | 20.86 | 20.50 - 21.08 | 0.6458 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 18.58 and 20.33
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (-3.38%) | 20.56 | 19.18 - 20.93 | 1.0606 times | Fri 23 October 2026 | 20.41 (-0.58%) | 20.56 | 20.24 - 21.10 | 0.7225 times | Fri 16 October 2026 | 20.53 (3.01%) | 19.97 | 19.77 - 21.08 | 0.8113 times | Fri 09 October 2026 | 19.93 (3.53%) | 19.24 | 19.18 - 20.11 | 1.2351 times | Fri 02 October 2026 | 19.25 (-1.08%) | 19.36 | 18.76 - 19.89 | 1.2542 times | Fri 25 September 2026 | 19.46 (-5.26%) | 20.57 | 19.00 - 20.75 | 0.8381 times | Fri 18 September 2026 | 20.54 (-3.93%) | 21.37 | 20.02 - 21.69 | 1.4347 times | Fri 11 September 2026 | 21.38 (0.14%) | 21.25 | 21.02 - 21.93 | 0.7065 times | Fri 04 September 2026 | 21.35 (1.23%) | 21.07 | 20.51 - 21.81 | 0.9028 times | Fri 28 August 2026 | 21.09 (-5.38%) | 22.13 | 20.93 - 22.47 | 1.0342 times | Fri 21 August 2026 | 22.29 (-7.13%) | 23.87 | 21.90 - 24.44 | 1.8457 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 19.24 and 21.58
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (3.35%) | 18.98 | 18.76 - 21.10 | 0.814 times | Wed 30 September 2026 | 19.08 (-8.31%) | 20.78 | 18.84 - 21.93 | 0.7991 times | Mon 31 August 2026 | 20.81 (3.48%) | 20.31 | 20.17 - 24.44 | 1.331 times | Fri 31 July 2026 | 20.11 (3.29%) | 19.51 | 17.50 - 20.97 | 0.9824 times | Tue 30 June 2026 | 19.47 (14.6%) | 16.87 | 15.50 - 19.70 | 1.2066 times | Fri 29 May 2026 | 16.99 (-18.08%) | 20.86 | 16.91 - 21.23 | 0.7583 times | Thu 30 April 2026 | 20.74 (7.85%) | 19.40 | 18.76 - 21.66 | 0.8985 times | Tue 31 March 2026 | 19.23 (-6.79%) | 20.22 | 18.51 - 22.01 | 0.9591 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 0.7353 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 1.5157 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.6745 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 13.14 and 22.08
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 19.886666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (-11.73%) | 22.51 | 15.50 - 24.44 | 1.8606 times | Wed 31 December 2025 | 22.34 (29.73%) | 19.00 | 15.98 - 23.17 | 0.8014 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.338 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jernigan Capital JCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.
JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JerniganCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.47 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.98 | 20.01 |
| 12 day EMA | 20.08 | 20.15 | 20.19 |
| 20 day EMA | 20.15 | 20.2 | 20.23 |
| 35 day EMA | 20.47 | 20.51 | 20.54 |
| 50 day EMA | 20.64 | 20.68 | 20.71 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.99 | 20.14 |
| 12 day SMA | 20.29 | 20.34 | 20.39 |
| 20 day SMA | 20.2 | 20.18 | 20.14 |
| 35 day SMA | 20.06 | 20.11 | 20.15 |
| 50 day SMA | 20.47 | 20.52 | 20.59 |
| 100 day SMA | 19.99 | 19.95 | 19.91 |
| 150 day SMA | 19.65 | 19.64 | 19.64 |
| 200 day SMA | 20.02 | 20.04 | 20.05 |
Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
