ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 17.79 and 18.62

Intraday Target 117.15
Intraday Target 217.6
Intraday Target 317.98
Intraday Target 418.43
Intraday Target 518.81

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Wed 24 June 2026 18.05 (3.08%) 17.53 17.53 - 18.36 1.3337 times
Tue 23 June 2026 17.51 (3.18%) 17.00 16.92 - 17.62 1.4852 times
Mon 22 June 2026 16.97 (-2.13%) 17.21 16.50 - 17.47 1.041 times
Thu 18 June 2026 17.34 (-0.4%) 17.55 17.15 - 17.65 1.085 times
Wed 17 June 2026 17.41 (2.71%) 16.79 16.79 - 17.49 1.1438 times
Tue 16 June 2026 16.95 (3.86%) 16.37 16.28 - 16.97 1.1919 times
Mon 15 June 2026 16.32 (-0.24%) 16.49 16.17 - 16.75 0.992 times
Fri 12 June 2026 16.36 (0.49%) 16.29 16.17 - 16.91 0.6111 times
Thu 11 June 2026 16.28 (1.56%) 16.08 15.63 - 16.33 0.7209 times
Wed 10 June 2026 16.03 (-0.99%) 16.19 16.00 - 16.33 0.3955 times
Tue 09 June 2026 16.19 (3.19%) 15.71 15.71 - 16.22 0.5129 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 17.28 and 19.14

Weekly Target 115.78
Weekly Target 216.91
Weekly Target 317.636666666667
Weekly Target 418.77
Weekly Target 519.5

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Wed 24 June 2026 18.05 (4.09%) 17.21 16.50 - 18.36 1.1239 times
Thu 18 June 2026 17.34 (5.99%) 16.49 16.17 - 17.65 1.2849 times
Fri 12 June 2026 16.36 (0.74%) 16.24 15.59 - 16.91 0.7894 times
Fri 05 June 2026 16.24 (-4.41%) 16.87 15.50 - 16.96 1.1088 times
Fri 29 May 2026 16.99 (-1.74%) 17.14 16.91 - 17.47 0.7876 times
Fri 22 May 2026 17.29 (-3.25%) 17.80 16.92 - 17.99 1.4283 times
Fri 15 May 2026 17.87 (-10.47%) 19.91 17.61 - 20.13 0.8286 times
Fri 08 May 2026 19.96 (-4.36%) 20.80 19.66 - 20.91 0.8743 times
Fri 01 May 2026 20.87 (2.1%) 20.39 20.31 - 21.23 0.7798 times
Fri 24 April 2026 20.44 (-3.95%) 21.31 20.05 - 21.63 0.9943 times
Fri 17 April 2026 21.28 (6.35%) 19.97 19.64 - 21.66 1.5592 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 16.78 and 19.64

Monthly Target 114.44
Monthly Target 216.25
Monthly Target 317.303333333333
Monthly Target 419.11
Monthly Target 520.16

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 24 June 2026 18.05 (6.24%) 16.87 15.50 - 18.36 0.9813 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.9402 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.1141 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.1892 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.9117 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.8793 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.8363 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.4977 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.5872 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.0629 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.6901 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 12.63 and 20.93

Yearly Target 110.82
Yearly Target 214.43
Yearly Target 319.116666666667
Yearly Target 422.73
Yearly Target 527.42

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 24 June 2026 18.05 (-19.2%) 22.51 15.50 - 23.80 1.4408 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.0967 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.4626 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JerniganCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JerniganCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JerniganCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JerniganCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 17.46
12 day DMA 16.76
20 day DMA 16.66
35 day DMA 17.49
50 day DMA 18.45
100 day DMA 19.49
150 day DMA 20.29
200 day DMA 19.81

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.1516.97
12 day EMA17.0816.916.79
20 day EMA17.1117.0116.96
35 day EMA17.717.6817.69
50 day EMA18.4718.4918.53

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2417
12 day SMA16.7616.6116.49
20 day SMA16.6616.6316.61
35 day SMA17.4917.5517.65
50 day SMA18.4518.4918.54
100 day SMA19.4919.5319.58
150 day SMA20.2920.3120.33
200 day SMA19.8119.8119.82

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top