ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 22.2 and 22.88

Intraday Target 121.65
Intraday Target 222.07
Intraday Target 322.333333333333
Intraday Target 422.75
Intraday Target 523.01

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Tue 10 February 2026 22.48 (1.67%) 22.24 21.92 - 22.60 1.0864 times
Mon 09 February 2026 22.11 (0.68%) 21.88 21.77 - 22.65 0.4114 times
Fri 06 February 2026 21.96 (4.47%) 21.19 21.05 - 22.02 1.0211 times
Thu 05 February 2026 21.02 (-1.41%) 21.34 20.71 - 21.34 1.2322 times
Wed 04 February 2026 21.32 (0.61%) 21.32 20.56 - 21.71 0.7686 times
Tue 03 February 2026 21.19 (-2.22%) 21.69 20.74 - 21.69 1.5016 times
Mon 02 February 2026 21.67 (1.4%) 21.38 21.27 - 21.87 1.5212 times
Fri 30 January 2026 21.37 (0.52%) 21.31 20.95 - 21.37 0.561 times
Thu 29 January 2026 21.26 (-1.3%) 21.72 20.98 - 21.83 0.7349 times
Wed 28 January 2026 21.54 (-4.31%) 22.59 21.50 - 22.82 1.1616 times
Tue 27 January 2026 22.51 (0.49%) 22.41 22.07 - 22.57 0.9229 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 22.13 and 23.01

Weekly Target 121.42
Weekly Target 221.95
Weekly Target 322.3
Weekly Target 422.83
Weekly Target 523.18

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Tue 10 February 2026 22.48 (2.37%) 21.88 21.77 - 22.65 0.2568 times
Fri 06 February 2026 21.96 (2.76%) 21.38 20.56 - 22.02 1.0362 times
Fri 30 January 2026 21.37 (-3.78%) 22.29 20.95 - 22.82 0.6617 times
Fri 23 January 2026 22.21 (-1.51%) 22.20 21.69 - 22.92 0.5178 times
Fri 16 January 2026 22.55 (-3.22%) 23.30 22.16 - 23.80 0.9769 times
Fri 09 January 2026 23.30 (5.38%) 22.21 20.05 - 23.74 4.1466 times
Fri 02 January 2026 22.11 (-3.74%) 22.65 21.47 - 23.17 0.4149 times
Fri 26 December 2025 22.97 (1.73%) 22.64 22.04 - 23.06 0.4823 times
Fri 19 December 2025 22.58 (3.25%) 22.00 21.54 - 22.75 0.9002 times
Fri 12 December 2025 21.87 (7.47%) 20.52 20.20 - 22.27 0.6066 times
Fri 05 December 2025 20.35 (-2.96%) 20.70 20.16 - 21.51 0.5379 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 21.52 and 23.61

Monthly Target 119.81
Monthly Target 221.14
Monthly Target 321.896666666667
Monthly Target 423.23
Monthly Target 523.99

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 10 February 2026 22.48 (5.19%) 21.38 20.56 - 22.65 0.4486 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.2196 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.9877 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5878 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.7143 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.2553 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.8355 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.9272 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 1.0406 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 0.9835 times
Fri 30 October 2020 17.29 (0%) 17.17 17.13 - 17.29 1.6769 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 19.39 and 23.14

Yearly Target 118.36
Yearly Target 220.42
Yearly Target 322.11
Yearly Target 424.17
Yearly Target 525.86

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 10 February 2026 22.48 (0.63%) 22.51 20.05 - 23.80 0.6855 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.631 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.6835 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JerniganCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JerniganCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JerniganCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.74
20 day DMA 22.08
35 day DMA 22.23
50 day DMA 21.96
100 day DMA 20.46
150 day DMA 19.58
200 day DMA

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.7221.53
12 day EMA21.8721.7621.7
20 day EMA21.9321.8721.85
35 day EMA21.8921.8621.85
50 day EMA21.8721.8521.84

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.5221.43
12 day SMA21.7421.7121.76
20 day SMA22.0822.122.16
35 day SMA22.2322.2222.21
50 day SMA21.9621.9321.91
100 day SMA20.4620.4220.38
150 day SMA19.5819.5519.52
200 day SMA

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top