JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 22.2 and 22.88
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.333333333333 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.01 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (1.67%) | 22.24 | 21.92 - 22.60 | 1.0864 times | Mon 09 February 2026 | 22.11 (0.68%) | 21.88 | 21.77 - 22.65 | 0.4114 times | Fri 06 February 2026 | 21.96 (4.47%) | 21.19 | 21.05 - 22.02 | 1.0211 times | Thu 05 February 2026 | 21.02 (-1.41%) | 21.34 | 20.71 - 21.34 | 1.2322 times | Wed 04 February 2026 | 21.32 (0.61%) | 21.32 | 20.56 - 21.71 | 0.7686 times | Tue 03 February 2026 | 21.19 (-2.22%) | 21.69 | 20.74 - 21.69 | 1.5016 times | Mon 02 February 2026 | 21.67 (1.4%) | 21.38 | 21.27 - 21.87 | 1.5212 times | Fri 30 January 2026 | 21.37 (0.52%) | 21.31 | 20.95 - 21.37 | 0.561 times | Thu 29 January 2026 | 21.26 (-1.3%) | 21.72 | 20.98 - 21.83 | 0.7349 times | Wed 28 January 2026 | 21.54 (-4.31%) | 22.59 | 21.50 - 22.82 | 1.1616 times | Tue 27 January 2026 | 22.51 (0.49%) | 22.41 | 22.07 - 22.57 | 0.9229 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 22.13 and 23.01
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (2.37%) | 21.88 | 21.77 - 22.65 | 0.2568 times | Fri 06 February 2026 | 21.96 (2.76%) | 21.38 | 20.56 - 22.02 | 1.0362 times | Fri 30 January 2026 | 21.37 (-3.78%) | 22.29 | 20.95 - 22.82 | 0.6617 times | Fri 23 January 2026 | 22.21 (-1.51%) | 22.20 | 21.69 - 22.92 | 0.5178 times | Fri 16 January 2026 | 22.55 (-3.22%) | 23.30 | 22.16 - 23.80 | 0.9769 times | Fri 09 January 2026 | 23.30 (5.38%) | 22.21 | 20.05 - 23.74 | 4.1466 times | Fri 02 January 2026 | 22.11 (-3.74%) | 22.65 | 21.47 - 23.17 | 0.4149 times | Fri 26 December 2025 | 22.97 (1.73%) | 22.64 | 22.04 - 23.06 | 0.4823 times | Fri 19 December 2025 | 22.58 (3.25%) | 22.00 | 21.54 - 22.75 | 0.9002 times | Fri 12 December 2025 | 21.87 (7.47%) | 20.52 | 20.20 - 22.27 | 0.6066 times | Fri 05 December 2025 | 20.35 (-2.96%) | 20.70 | 20.16 - 21.51 | 0.5379 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 21.52 and 23.61
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (5.19%) | 21.38 | 20.56 - 22.65 | 0.4486 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.2196 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.9877 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5878 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.7143 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.2553 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.8355 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.9272 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 1.0406 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9835 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.6769 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 19.39 and 23.14
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (0.63%) | 22.51 | 20.05 - 23.80 | 0.6855 times | Wed 31 December 2025 | 22.34 (29.73%) | 19.00 | 15.98 - 23.17 | 1.631 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.6835 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JerniganCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JerniganCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JerniganCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.96 |
| 100 day DMA | 20.46 |
| 150 day DMA | 19.58 |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.72 | 21.53 |
| 12 day EMA | 21.87 | 21.76 | 21.7 |
| 20 day EMA | 21.93 | 21.87 | 21.85 |
| 35 day EMA | 21.89 | 21.86 | 21.85 |
| 50 day EMA | 21.87 | 21.85 | 21.84 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.52 | 21.43 |
| 12 day SMA | 21.74 | 21.71 | 21.76 |
| 20 day SMA | 22.08 | 22.1 | 22.16 |
| 35 day SMA | 22.23 | 22.22 | 22.21 |
| 50 day SMA | 21.96 | 21.93 | 21.91 |
| 100 day SMA | 20.46 | 20.42 | 20.38 |
| 150 day SMA | 19.58 | 19.55 | 19.52 |
| 200 day SMA |


