ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 18.42 and 18.99

Intraday Target 118.31
Intraday Target 218.53
Intraday Target 318.876666666667
Intraday Target 419.1
Intraday Target 519.45

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Tue 14 July 2026 18.76 (-0.58%) 18.85 18.65 - 19.22 1.7224 times
Mon 13 July 2026 18.87 (0.05%) 18.91 18.64 - 19.45 1.6051 times
Fri 10 July 2026 18.86 (1.84%) 18.57 18.12 - 18.99 0.4402 times
Thu 09 July 2026 18.52 (3.87%) 17.84 17.50 - 18.66 0.6585 times
Wed 08 July 2026 17.83 (-1.98%) 18.15 17.81 - 18.20 0.261 times
Tue 07 July 2026 18.19 (-1.94%) 18.72 18.16 - 18.99 0.6469 times
Mon 06 July 2026 18.55 (-1.43%) 18.76 18.18 - 18.88 1.1279 times
Thu 02 July 2026 18.82 (-4.03%) 19.64 18.82 - 19.83 0.9511 times
Wed 01 July 2026 19.61 (0.72%) 19.51 19.37 - 19.88 1.0118 times
Tue 30 June 2026 19.47 (-0.15%) 19.46 19.21 - 19.70 1.5752 times
Mon 29 June 2026 19.50 (1.93%) 19.07 18.93 - 19.54 1.6638 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.3 and 19.11

Weekly Target 118.14
Weekly Target 218.45
Weekly Target 318.95
Weekly Target 419.26
Weekly Target 519.76

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Tue 14 July 2026 18.76 (-0.53%) 18.91 18.64 - 19.45 0.5917 times
Fri 10 July 2026 18.86 (0.21%) 18.76 17.50 - 18.99 0.5573 times
Thu 02 July 2026 18.82 (-1.62%) 19.07 18.82 - 19.88 0.9249 times
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 2.4172 times
Thu 18 June 2026 17.34 (5.99%) 16.49 16.17 - 17.65 1.1366 times
Fri 12 June 2026 16.36 (0.74%) 16.24 15.59 - 16.91 0.6983 times
Fri 05 June 2026 16.24 (-4.41%) 16.87 15.50 - 16.96 0.9808 times
Fri 29 May 2026 16.99 (-1.74%) 17.14 16.91 - 17.47 0.6967 times
Fri 22 May 2026 17.29 (-3.25%) 17.80 16.92 - 17.99 1.2635 times
Fri 15 May 2026 17.87 (-10.47%) 19.91 17.61 - 20.13 0.733 times
Fri 08 May 2026 19.96 (-4.36%) 20.80 19.66 - 20.91 0.7734 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 16.94 and 19.32

Monthly Target 116.33
Monthly Target 217.55
Monthly Target 318.713333333333
Monthly Target 419.93
Monthly Target 521.09

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 14 July 2026 18.76 (-3.65%) 19.51 17.50 - 19.88 0.3922 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.5208 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.9557 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.1325 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.2089 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.9268 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.9103 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.8501 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5059 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.5969 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.0804 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 12.98 and 21.28

Yearly Target 111.05
Yearly Target 214.91
Yearly Target 319.353333333333
Yearly Target 423.21
Yearly Target 527.65

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 14 July 2026 18.76 (-16.03%) 22.51 15.50 - 23.80 1.5313 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.033 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.4357 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JerniganCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JerniganCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.84
20 day DMA 18.24
35 day DMA 17.49
50 day DMA 17.95
100 day DMA 19.12
150 day DMA 20.09
200 day DMA 19.84

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6718.57
12 day EMA18.5218.4818.41
20 day EMA18.3118.2618.2
35 day EMA18.3518.3318.3
50 day EMA18.2418.2218.19

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.4518.39
12 day SMA18.8418.818.73
20 day SMA18.2418.1217.99
35 day SMA17.4917.4517.41
50 day SMA17.9517.9918.03
100 day SMA19.1219.1519.17
150 day SMA20.0920.120.11
200 day SMA19.8419.8419.83

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top