USA Jernigan Capital, Inc. JCAP All indicator, Jernigan Capital, Inc. JCAP indicators All technical analysis, Jernigan Capital, Inc. JCAP indicators All free charts, Jernigan Capital, Inc. JCAP indicators All historical values USA

Stock JCAP - Share Jernigan Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.6
Daily Resistance: 21.15
5 Day DMA Moving Average is 20.24
20 Day DMA Moving Average is 19.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.41%	20.50	20.79	20.95	20.40	0.91 times
Tue 14 Apr 2026	2.71%	20.10	20.50	20.52	20.01	0.92 times
Mon 13 Apr 2026	-0.25%	19.97	19.96	20.27	19.64	0.62 times
Fri 10 Apr 2026	0.3%	19.98	20.01	20.17	19.79	0.76 times
Thu 09 Apr 2026	1.73%	19.55	19.95	20.05	19.53	0.89 times
Wed 08 Apr 2026	-0.05%	20.00	19.61	20.24	19.47	1.44 times
Tue 07 Apr 2026	0.67%	19.43	19.62	19.74	19.12	1.45 times
Mon 06 Apr 2026	0.31%	19.44	19.49	19.60	19.35	0.94 times
Thu 02 Apr 2026	0.67%	19.01	19.43	19.53	18.76	0.51 times
Wed 01 Apr 2026	0.36%	19.40	19.30	19.51	19.15	1.01 times

Volume is calculated using 10 day average volume

USA Jernigan Capital, Inc. JCAP All indicator, Jernigan Capital, Inc. JCAP indicators All technical analysis, Jernigan Capital, Inc. JCAP indicators All free charts, Jernigan Capital, Inc. JCAP indicators All historical values USA

Below are charts of USA Jernigan Capital, Inc. JCAP All indicator, Jernigan Capital, Inc. JCAP indicators All technical analysis, Jernigan Capital, Inc. JCAP indicators All free charts, Jernigan Capital, Inc. JCAP indicators All historical values USA

Jernigan Capital, Inc. JCAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jernigan Capital, Inc. JCAP ADX is: 4, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jernigan Capital, Inc. JCAP are:

ADX	+DY	-DY
3.2	23.4	25
13.3	20	26.2
20	18.2	27.3
16.1	19.7	27.3
18.8	19.1	27.9
17.6	20.3	29
31.3	16.2	30.9
27.3	17.6	30.9
31.4	16.9	32.4
25.7	18.6	31.4

ADX charts for Jernigan Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jernigan Capital, Inc. JCAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jernigan Capital, Inc. is 19.63

50 day MA of Jernigan Capital, Inc. is 20.49

100 day MA of Jernigan Capital, Inc. is 21.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jernigan Capital, Inc. JCAP is uptrend

Historical Moving averages values of Jernigan Capital, Inc. JCAP are:

Price	20 day	50 day	100 day
20.79	19.63	20.49	21.19
20.50	19.59	20.5	21.2
19.96	19.56	20.52	21.22
20.01	19.58	20.55	21.23
19.95	19.62	20.6	21.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jernigan Capital, Inc. JCAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jernigan Capital, Inc. JCAP is: 247050 M

Current day volume is 1.097 times compared to averaged volume Jernigan Capital, Inc. has

Historical price to volume measure of Jernigan Capital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.79	1.41%	1.41%	1.097 times
20.50	2.71%	1.99%	1.113 times
19.96	-0.25%	-0.05%	0.742 times
20.01	0.3%	0.15%	0.91 times
19.95	1.73%	2.05%	1.074 times
19.61	-0.05%	-1.95%	1.734 times
19.62	0.67%	0.98%	1.75 times
19.49	0.31%	0.26%	1.126 times
19.43	0.67%	2.21%	0.608 times
19.30	0.36%	-0.52%	1.219 times

Price to volume Charts of Jernigan Capital, Inc. JCAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jernigan Capital, Inc. JCAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jernigan Capital, Inc. JCAP is: 19.63 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Jernigan Capital, Inc. JCAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.79	19.63	0.53	20.7	18.56
20.50	19.59	0.47	20.54	18.64
19.96	19.56	0.43	20.42	18.7
20.01	19.58	0.46	20.49	18.67
19.95	19.62	0.52	20.66	18.58

Bollinger Bands charts for Jernigan Capital, Inc. JCAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jernigan Capital, Inc. JCAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jernigan Capital, Inc. JCAP

14 day Jernigan Capital, Inc. JCAP RSI is: 44.73

According to RSI indicator, Buying is dominating the stock of Jernigan Capital, Inc. JCAP

Historical values of RSI indicator for Jernigan Capital, Inc. are as follows in descending order:

44.73 44.69 42.92 41.36 42.77 42.36 40.6 41.57 43.01 44.06 45.5 45.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jernigan Capital, Inc. JCAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jernigan Capital, Inc. JCAP

12,26,9 day Jernigan Capital, Inc. JCAP MACD is: 19.96, 20, -0.039999999999999

According to MACD indicator, Prices of Jernigan Capital, Inc. JCAP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jernigan Capital, Inc. JCAP are:

19.96, 20, -0.039999999999999
19.81, 19.94, -0.13
19.69, 19.9, -0.21
19.64, 19.9, -0.26
19.57, 19.89, -0.32
19.5, 19.89, -0.39
19.48, 19.91, -0.43
19.46, 19.93, -0.47
19.45, 19.97, -0.52
19.45, 20.01, -0.56

MACD charts of Jernigan Capital, Inc. JCAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jernigan Capital, Inc. JCAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jernigan Capital, Inc. JCAP CCI is: 169

According to CCI indicator, Jernigan Capital, Inc. JCAP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jernigan Capital, Inc.

Historical CCI values of Jernigan Capital, Inc. JCAP are:

169 114 56 61 40 29 -12 -14 -50 -38

CCI charts of Jernigan Capital, Inc. JCAP are below. Second charts towards left.

Jernigan Capital, Inc. JCAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jernigan Capital, Inc. JCAP Stochastics is: 92

According to Stochastics indicator, Buying is coming in Jernigan Capital, Inc.

Jernigan Capital, Inc. JCAP is closing near its highest highs

Historical Stochastics values of Jernigan Capital, Inc. JCAP are:

92 92 92 92 92 92 92 92 92 92

Jernigan Capital, Inc. JCAP Stochastics charts are below. Third charts to the left, at the bottom