Munafa Stock Market Course + Intraday & FNO calls 
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 20.54 and 21.11
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.55 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.91 (-0.76%) | 21.07 | 20.73 - 21.30 | 1.0479 times | Wed 03 December 2025 | 21.07 (1.79%) | 20.70 | 20.55 - 21.51 | 1.1306 times | Tue 02 December 2025 | 20.70 (-0.29%) | 20.81 | 20.43 - 21.33 | 1.1679 times | Mon 01 December 2025 | 20.76 (-1%) | 20.70 | 20.41 - 21.00 | 1.2246 times | Fri 28 November 2025 | 20.97 (0.24%) | 20.83 | 20.45 - 21.04 | 0.568 times | Wed 26 November 2025 | 20.92 (-0.9%) | 21.19 | 20.70 - 21.44 | 0.8559 times | Tue 25 November 2025 | 21.11 (-1.4%) | 20.80 | 20.67 - 21.24 | 0.9486 times | Mon 24 November 2025 | 21.41 (1.9%) | 21.01 | 20.50 - 21.52 | 1.0753 times | Fri 21 November 2025 | 21.01 (1.25%) | 20.51 | 20.28 - 21.83 | 0.9879 times | Thu 20 November 2025 | 20.75 (-2.99%) | 21.79 | 20.51 - 21.95 | 0.9933 times | Wed 19 November 2025 | 21.39 (-0.33%) | 21.53 | 21.00 - 22.45 | 0.624 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 20.66 and 21.76
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.91 (-0.29%) | 20.70 | 20.41 - 21.51 | 1.1916 times | Fri 28 November 2025 | 20.97 (-0.19%) | 21.01 | 20.45 - 21.52 | 0.8988 times | Fri 21 November 2025 | 21.01 (-5.15%) | 22.41 | 20.28 - 22.92 | 1.1355 times | Fri 14 November 2025 | 22.15 (13.88%) | 19.74 | 19.47 - 22.53 | 1.6362 times | Fri 07 November 2025 | 19.45 (3.02%) | 18.90 | 18.44 - 19.79 | 0.8051 times | Fri 31 October 2025 | 18.88 (0%) | 18.56 | 18.03 - 18.91 | 0.1583 times | Fri 31 October 2025 | 18.88 (0.37%) | 18.76 | 18.03 - 19.62 | 0.924 times | Fri 24 October 2025 | 18.81 (4.15%) | 18.13 | 17.86 - 18.89 | 0.9421 times | Fri 17 October 2025 | 18.06 (3.32%) | 17.63 | 17.39 - 18.31 | 1.005 times | Fri 10 October 2025 | 17.48 (-3.74%) | 18.36 | 17.47 - 18.36 | 1.3034 times | Fri 03 October 2025 | 18.16 (5.89%) | 17.15 | 16.90 - 18.36 | 1.7043 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 20.66 and 21.76
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.91 (-0.29%) | 20.70 | 20.41 - 21.51 | 0.1722 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.6469 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.7862 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.3816 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.9195 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 1.0204 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 1.1453 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 1.0824 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.8456 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 18.45 and 25.39
| Yearly Target 1 | 13 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.91 (21.43%) | 19.00 | 15.98 - 22.92 | 1.3494 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.6506 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JerniganCapital in short term but the sell signal is initial and weak.
JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JerniganCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JerniganCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.87 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.94 | 20.87 |
| 12 day EMA | 20.89 | 20.89 | 20.86 |
| 20 day EMA | 20.65 | 20.62 | 20.57 |
| 35 day EMA | 20.05 | 20 | 19.94 |
| 50 day EMA | 19.31 | 19.24 | 19.17 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.88 | 20.89 |
| 12 day SMA | 21.04 | 21.13 | 21.22 |
| 20 day SMA | 20.87 | 20.81 | 20.72 |
| 35 day SMA | 19.93 | 19.86 | 19.77 |
| 50 day SMA | 19.27 | 19.2 | 19.12 |
| 100 day SMA | 18.59 | 18.55 | 18.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
