JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 18.96 and 19.65
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.076666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.77 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.30 (-0.82%) | 18.99 | 18.62 - 19.31 | 1.5188 times | Mon 23 March 2026 | 19.46 (0.1%) | 19.97 | 19.42 - 20.10 | 1.5891 times | Fri 20 March 2026 | 19.44 (-3.91%) | 20.25 | 19.29 - 20.28 | 0.9952 times | Thu 19 March 2026 | 20.23 (-0.2%) | 20.13 | 20.02 - 20.40 | 0.5011 times | Tue 17 March 2026 | 20.27 (1.25%) | 20.06 | 20.06 - 20.57 | 0.7391 times | Mon 16 March 2026 | 20.02 (1.01%) | 19.99 | 19.79 - 20.30 | 1.1874 times | Fri 13 March 2026 | 19.82 (-2.65%) | 19.50 | 18.77 - 20.22 | 1.3074 times | Thu 12 March 2026 | 20.36 (-2.02%) | 20.53 | 20.05 - 20.57 | 0.7031 times | Wed 11 March 2026 | 20.78 (-1.09%) | 20.96 | 20.58 - 21.23 | 0.5028 times | Mon 09 March 2026 | 21.01 (-1.73%) | 21.32 | 20.75 - 21.32 | 0.9559 times | Fri 06 March 2026 | 21.38 (-1.75%) | 21.43 | 21.17 - 22.01 | 1.2745 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 18.22 and 19.7
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.30 (-0.72%) | 19.97 | 18.62 - 20.10 | 0.8581 times | Fri 20 March 2026 | 19.44 (-1.92%) | 19.99 | 19.29 - 20.57 | 0.945 times | Fri 13 March 2026 | 19.82 (-7.3%) | 21.32 | 18.77 - 21.32 | 0.9578 times | Fri 06 March 2026 | 21.38 (3.64%) | 20.22 | 20.01 - 22.01 | 1.7936 times | Fri 27 February 2026 | 20.63 (-2.23%) | 21.01 | 19.29 - 21.03 | 1.1934 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.8335 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.1339 times | Fri 13 February 2026 | 21.24 (-3.28%) | 21.88 | 21.14 - 23.15 | 0.8897 times | Fri 06 February 2026 | 21.96 (2.76%) | 21.38 | 20.56 - 22.02 | 1.4617 times | Fri 30 January 2026 | 21.37 (-3.78%) | 22.29 | 20.95 - 22.82 | 0.9334 times | Fri 23 January 2026 | 22.21 (-1.51%) | 22.20 | 21.69 - 22.92 | 0.7305 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 17.27 and 20.66
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.30 (-6.45%) | 20.22 | 18.62 - 22.01 | 1.0374 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 1.0277 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.0556 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.9147 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5443 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6616 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.1626 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.7737 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8587 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9637 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9108 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 16.37 and 21.55
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.30 (-13.61%) | 22.51 | 18.62 - 23.80 | 0.9919 times | Wed 31 December 2025 | 22.34 (29.73%) | 19.00 | 15.98 - 23.17 | 1.4151 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.593 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.
JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JerniganCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.82 | 20 |
| 12 day EMA | 20.07 | 20.21 | 20.35 |
| 20 day EMA | 20.39 | 20.5 | 20.61 |
| 35 day EMA | 20.8 | 20.89 | 20.97 |
| 50 day EMA | 21.2 | 21.28 | 21.35 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.88 | 19.96 |
| 12 day SMA | 20.32 | 20.47 | 20.54 |
| 20 day SMA | 20.4 | 20.49 | 20.58 |
| 35 day SMA | 20.88 | 20.93 | 20.99 |
| 50 day SMA | 21.33 | 21.39 | 21.41 |
| 100 day SMA | 21.23 | 21.23 | 21.23 |
| 150 day SMA | 20.23 | 20.23 | 20.22 |
| 200 day SMA | 19.51 | 19.5 | 19.49 |


