JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 21.17 and 21.65
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.276666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.76 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.33 (0.42%) | 21.30 | 21.01 - 21.49 | 0.7432 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.7065 times | Fri 13 February 2026 | 21.24 (-1.21%) | 21.49 | 21.14 - 21.80 | 0.7065 times | Thu 12 February 2026 | 21.50 (-2.58%) | 22.10 | 21.20 - 22.75 | 0.779 times | Wed 11 February 2026 | 22.07 (-1.82%) | 22.80 | 22.03 - 23.15 | 1.298 times | Tue 10 February 2026 | 22.48 (1.67%) | 22.24 | 21.92 - 22.60 | 1.3861 times | Mon 09 February 2026 | 22.11 (0.68%) | 21.88 | 21.77 - 22.65 | 0.5249 times | Fri 06 February 2026 | 21.96 (4.47%) | 21.19 | 21.05 - 22.02 | 1.3029 times | Thu 05 February 2026 | 21.02 (-1.41%) | 21.34 | 20.71 - 21.34 | 1.5722 times | Wed 04 February 2026 | 21.32 (0.61%) | 21.32 | 20.56 - 21.71 | 0.9807 times | Tue 03 February 2026 | 21.19 (-2.22%) | 21.69 | 20.74 - 21.69 | 1.9159 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 21.17 and 21.65
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.33 (0.42%) | 21.30 | 21.01 - 21.49 | 0.1102 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.1048 times | Fri 13 February 2026 | 21.24 (-3.28%) | 21.88 | 21.14 - 23.15 | 0.696 times | Fri 06 February 2026 | 21.96 (2.76%) | 21.38 | 20.56 - 22.02 | 1.1435 times | Fri 30 January 2026 | 21.37 (-3.78%) | 22.29 | 20.95 - 22.82 | 0.7302 times | Fri 23 January 2026 | 22.21 (-1.51%) | 22.20 | 21.69 - 22.92 | 0.5714 times | Fri 16 January 2026 | 22.55 (-3.22%) | 23.30 | 22.16 - 23.80 | 1.078 times | Fri 09 January 2026 | 23.30 (5.38%) | 22.21 | 20.05 - 23.74 | 4.5758 times | Fri 02 January 2026 | 22.11 (-3.74%) | 22.65 | 21.47 - 23.17 | 0.4578 times | Fri 26 December 2025 | 22.97 (1.73%) | 22.64 | 22.04 - 23.06 | 0.5322 times | Fri 19 December 2025 | 22.58 (3.25%) | 22.00 | 21.54 - 22.75 | 0.9934 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 19.65 and 22.24
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.33 (-0.19%) | 21.38 | 20.56 - 23.15 | 0.6334 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.1767 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.9686 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5764 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.7005 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.231 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.8193 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.9092 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 1.0205 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9644 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.6444 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 18.82 and 22.57
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 21.726666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.33 (-4.52%) | 22.51 | 20.05 - 23.80 | 0.724 times | Wed 31 December 2025 | 22.34 (29.73%) | 19.00 | 15.98 - 23.17 | 1.6039 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.6721 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.
JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JerniganCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.02 |
| 100 day DMA | 20.65 |
| 150 day DMA | 19.73 |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.5 | 21.63 |
| 12 day EMA | 21.62 | 21.67 | 21.75 |
| 20 day EMA | 21.74 | 21.78 | 21.84 |
| 35 day EMA | 21.78 | 21.81 | 21.84 |
| 50 day EMA | 21.86 | 21.88 | 21.91 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.71 | 21.88 |
| 12 day SMA | 21.59 | 21.6 | 21.6 |
| 20 day SMA | 21.77 | 21.79 | 21.86 |
| 35 day SMA | 22.05 | 22.09 | 22.14 |
| 50 day SMA | 22.02 | 22.01 | 22.01 |
| 100 day SMA | 20.65 | 20.61 | 20.57 |
| 150 day SMA | 19.73 | 19.7 | 19.67 |
| 200 day SMA |


