Munafa Stock Market Course + Intraday & FNO calls 
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 21.25 and 22.95
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.453333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 24.15 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.72 (-0.96%) | 22.95 | 21.47 - 23.17 | 0.8349 times | Mon 29 December 2025 | 22.94 (-0.13%) | 22.65 | 22.40 - 23.01 | 0.6914 times | Fri 26 December 2025 | 22.97 (0.61%) | 22.76 | 22.13 - 23.06 | 0.9168 times | Wed 24 December 2025 | 22.83 (0.18%) | 22.90 | 22.63 - 22.98 | 0.6319 times | Tue 23 December 2025 | 22.79 (1.11%) | 22.57 | 22.04 - 22.96 | 0.8169 times | Mon 22 December 2025 | 22.54 (-0.18%) | 22.64 | 22.22 - 22.85 | 0.7754 times | Fri 19 December 2025 | 22.58 (1.71%) | 22.28 | 22.10 - 22.65 | 3.0416 times | Thu 18 December 2025 | 22.20 (1.37%) | 22.20 | 21.71 - 22.50 | 0.9146 times | Wed 17 December 2025 | 21.90 (-0.9%) | 22.19 | 21.73 - 22.40 | 0.5513 times | Tue 16 December 2025 | 22.10 (1.38%) | 21.79 | 21.66 - 22.75 | 0.8251 times | Mon 15 December 2025 | 21.80 (-0.32%) | 22.00 | 21.54 - 22.08 | 0.5295 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 22.1 and 23.8
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.72 (-1.09%) | 22.65 | 21.47 - 23.17 | 0.5191 times | Fri 26 December 2025 | 22.97 (1.73%) | 22.64 | 22.04 - 23.06 | 1.0681 times | Fri 19 December 2025 | 22.58 (3.25%) | 22.00 | 21.54 - 22.75 | 1.9935 times | Fri 12 December 2025 | 21.87 (7.47%) | 20.52 | 20.20 - 22.27 | 1.3433 times | Fri 05 December 2025 | 20.35 (-2.96%) | 20.70 | 20.16 - 21.51 | 1.1912 times | Fri 28 November 2025 | 20.97 (-0.19%) | 21.01 | 20.45 - 21.52 | 0.7535 times | Fri 21 November 2025 | 21.01 (-5.15%) | 22.41 | 20.28 - 22.92 | 0.9519 times | Fri 14 November 2025 | 22.15 (13.88%) | 19.74 | 19.47 - 22.53 | 1.3717 times | Fri 07 November 2025 | 19.45 (3.02%) | 18.90 | 18.44 - 19.79 | 0.6749 times | Fri 31 October 2025 | 18.88 (0%) | 18.56 | 18.03 - 18.91 | 0.1327 times | Fri 31 October 2025 | 18.88 (0.37%) | 18.76 | 18.03 - 19.62 | 0.7746 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 21.44 and 24.45
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.72 (8.35%) | 20.70 | 20.16 - 23.17 | 0.9602 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5891 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.716 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.2582 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.8374 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.9293 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 1.043 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9858 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.6808 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 19.35 and 26.54
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 20.623333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.72 (31.94%) | 19.00 | 15.98 - 23.17 | 1.4074 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.5926 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.
JerniganCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JerniganCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.44 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.54 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.72 |
| 200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.79 | 22.71 |
| 12 day EMA | 22.43 | 22.38 | 22.28 |
| 20 day EMA | 22.05 | 21.98 | 21.88 |
| 35 day EMA | 21.37 | 21.29 | 21.19 |
| 50 day EMA | 20.73 | 20.65 | 20.56 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.81 | 22.74 |
| 12 day SMA | 22.44 | 22.38 | 22.24 |
| 20 day SMA | 21.89 | 21.79 | 21.69 |
| 35 day SMA | 21.54 | 21.44 | 21.34 |
| 50 day SMA | 20.74 | 20.65 | 20.54 |
| 100 day SMA | 19.47 | 19.42 | 19.36 |
| 150 day SMA | 18.72 | ||
| 200 day SMA |
Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
