ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 21.17 and 21.65

Intraday Target 120.8
Intraday Target 221.06
Intraday Target 321.276666666667
Intraday Target 421.54
Intraday Target 521.76

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Tue 17 February 2026 21.33 (0.42%) 21.30 21.01 - 21.49 0.7432 times
Fri 13 February 2026 21.24 (0%) 21.49 21.14 - 21.80 0.7065 times
Fri 13 February 2026 21.24 (-1.21%) 21.49 21.14 - 21.80 0.7065 times
Thu 12 February 2026 21.50 (-2.58%) 22.10 21.20 - 22.75 0.779 times
Wed 11 February 2026 22.07 (-1.82%) 22.80 22.03 - 23.15 1.298 times
Tue 10 February 2026 22.48 (1.67%) 22.24 21.92 - 22.60 1.3861 times
Mon 09 February 2026 22.11 (0.68%) 21.88 21.77 - 22.65 0.5249 times
Fri 06 February 2026 21.96 (4.47%) 21.19 21.05 - 22.02 1.3029 times
Thu 05 February 2026 21.02 (-1.41%) 21.34 20.71 - 21.34 1.5722 times
Wed 04 February 2026 21.32 (0.61%) 21.32 20.56 - 21.71 0.9807 times
Tue 03 February 2026 21.19 (-2.22%) 21.69 20.74 - 21.69 1.9159 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 21.17 and 21.65

Weekly Target 120.8
Weekly Target 221.06
Weekly Target 321.276666666667
Weekly Target 421.54
Weekly Target 521.76

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Tue 17 February 2026 21.33 (0.42%) 21.30 21.01 - 21.49 0.1102 times
Fri 13 February 2026 21.24 (0%) 21.49 21.14 - 21.80 0.1048 times
Fri 13 February 2026 21.24 (-3.28%) 21.88 21.14 - 23.15 0.696 times
Fri 06 February 2026 21.96 (2.76%) 21.38 20.56 - 22.02 1.1435 times
Fri 30 January 2026 21.37 (-3.78%) 22.29 20.95 - 22.82 0.7302 times
Fri 23 January 2026 22.21 (-1.51%) 22.20 21.69 - 22.92 0.5714 times
Fri 16 January 2026 22.55 (-3.22%) 23.30 22.16 - 23.80 1.078 times
Fri 09 January 2026 23.30 (5.38%) 22.21 20.05 - 23.74 4.5758 times
Fri 02 January 2026 22.11 (-3.74%) 22.65 21.47 - 23.17 0.4578 times
Fri 26 December 2025 22.97 (1.73%) 22.64 22.04 - 23.06 0.5322 times
Fri 19 December 2025 22.58 (3.25%) 22.00 21.54 - 22.75 0.9934 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.65 and 22.24

Monthly Target 119.09
Monthly Target 220.21
Monthly Target 321.68
Monthly Target 422.8
Monthly Target 524.27

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 17 February 2026 21.33 (-0.19%) 21.38 20.56 - 23.15 0.6334 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.1767 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.9686 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5764 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.7005 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.231 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.8193 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.9092 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 1.0205 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 0.9644 times
Fri 30 October 2020 17.29 (0%) 17.17 17.13 - 17.29 1.6444 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 18.82 and 22.57

Yearly Target 117.98
Yearly Target 219.65
Yearly Target 321.726666666667
Yearly Target 423.4
Yearly Target 525.48

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 17 February 2026 21.33 (-4.52%) 22.51 20.05 - 23.80 0.724 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.6039 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.6721 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.

JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JerniganCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.59
20 day DMA 21.77
35 day DMA 22.05
50 day DMA 22.02
100 day DMA 20.65
150 day DMA 19.73
200 day DMA

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.521.63
12 day EMA21.6221.6721.75
20 day EMA21.7421.7821.84
35 day EMA21.7821.8121.84
50 day EMA21.8621.8821.91

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.7121.88
12 day SMA21.5921.621.6
20 day SMA21.7721.7921.86
35 day SMA22.0522.0922.14
50 day SMA22.0222.0122.01
100 day SMA20.6520.6120.57
150 day SMA19.7319.719.67
200 day SMA

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top