ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 20.84 and 21.59

Intraday Target 120.71
Intraday Target 220.96
Intraday Target 321.456666666667
Intraday Target 421.71
Intraday Target 522.21

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Wed 26 August 2026 21.22 (-2.93%) 21.77 21.20 - 21.95 0.6065 times
Tue 25 August 2026 21.86 (-1.13%) 22.24 21.80 - 22.28 0.2907 times
Mon 24 August 2026 22.11 (-0.81%) 22.13 21.99 - 22.47 0.4962 times
Fri 21 August 2026 22.29 (-0.22%) 22.34 22.21 - 22.79 1.0888 times
Thu 20 August 2026 22.34 (-4.57%) 23.12 21.90 - 23.41 0.7494 times
Wed 19 August 2026 23.41 (0.39%) 23.63 23.28 - 23.89 0.7144 times
Tue 18 August 2026 23.32 (-1.4%) 23.47 23.25 - 23.75 0.7356 times
Mon 17 August 2026 23.65 (-1.46%) 23.87 23.52 - 24.44 1.2767 times
Fri 14 August 2026 24.00 (11.11%) 23.05 21.98 - 24.28 3.1053 times
Thu 13 August 2026 21.60 (2.37%) 21.29 21.14 - 21.87 0.9365 times
Wed 12 August 2026 21.10 (0.09%) 21.02 20.95 - 21.46 0.5667 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 20.58 and 21.85

Weekly Target 120.36
Weekly Target 220.79
Weekly Target 321.63
Weekly Target 422.06
Weekly Target 522.9

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Wed 26 August 2026 21.22 (-4.8%) 22.13 21.20 - 22.47 0.3692 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.2098 times
Fri 14 August 2026 24.00 (13.1%) 21.04 20.70 - 24.28 1.5889 times
Fri 07 August 2026 21.22 (5.52%) 20.31 20.17 - 21.63 1.1236 times
Fri 31 July 2026 20.11 (1.46%) 20.06 19.71 - 20.97 0.8514 times
Fri 24 July 2026 19.82 (1.43%) 19.45 18.66 - 19.95 0.7992 times
Fri 17 July 2026 19.54 (3.61%) 18.91 18.58 - 20.17 1.1755 times
Fri 10 July 2026 18.86 (0.21%) 18.76 17.50 - 18.99 0.412 times
Thu 02 July 2026 18.82 (-1.62%) 19.07 18.82 - 19.88 0.6837 times
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 1.7868 times
Thu 18 June 2026 17.34 (5.99%) 16.49 16.17 - 17.65 0.8402 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 20.7 and 24.97

Monthly Target 117.67
Monthly Target 219.45
Monthly Target 321.943333333333
Monthly Target 423.72
Monthly Target 526.21

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 26 August 2026 21.22 (5.52%) 20.31 20.17 - 24.44 1.2915 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 1.0521 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.2922 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.8121 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9622 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.0271 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.7875 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.6232 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.7223 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.4298 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.5072 times

monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 13.89 and 22.83

Yearly Target 111.45
Yearly Target 216.33
Yearly Target 320.386666666667
Yearly Target 425.27
Yearly Target 529.33

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 26 August 2026 21.22 (-5.01%) 22.51 15.50 - 24.44 1.723 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 0.8982 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.3789 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JerniganCapital in short term but the sell signal is initial and weak.

JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JerniganCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.33
20 day DMA 21.65
35 day DMA 20.69
50 day DMA 19.95
100 day DMA 19.35
150 day DMA 19.84
200 day DMA 20.29

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.2622.46
12 day EMA21.9822.1222.17
20 day EMA21.6221.6621.64
35 day EMA20.7920.7620.7
50 day EMA19.8519.7919.71

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.422.69
12 day SMA22.3322.3222.27
20 day SMA21.6521.621.54
35 day SMA20.6920.5920.49
50 day SMA19.9519.8619.75
100 day SMA19.3519.3319.3
150 day SMA19.8419.8519.86
200 day SMA20.2920.2820.26

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top