ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 18.34 and 18.93

Intraday Target 118.23
Intraday Target 218.45
Intraday Target 318.823333333333
Intraday Target 419.04
Intraday Target 519.41

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Wed 13 May 2026 18.66 (-2.96%) 19.12 18.61 - 19.20 1.0008 times
Tue 12 May 2026 19.23 (-0.52%) 19.40 19.13 - 19.42 0.5974 times
Mon 11 May 2026 19.33 (-3.16%) 19.91 19.29 - 20.13 1.092 times
Fri 08 May 2026 19.96 (-2.16%) 20.42 19.66 - 20.42 1.1261 times
Thu 07 May 2026 20.40 (0.1%) 20.52 20.30 - 20.88 1.7706 times
Wed 06 May 2026 20.38 (-0.73%) 20.79 20.34 - 20.81 0.9437 times
Tue 05 May 2026 20.53 (2.09%) 20.29 20.18 - 20.62 0.5533 times
Mon 04 May 2026 20.11 (-3.64%) 20.80 20.05 - 20.91 0.7728 times
Fri 01 May 2026 20.87 (0.63%) 20.86 20.80 - 21.23 1.2288 times
Thu 30 April 2026 20.74 (0.73%) 20.40 20.40 - 20.79 0.9146 times
Wed 29 April 2026 20.59 (-1.39%) 20.69 20.31 - 20.75 0.66 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 17.88 and 19.4

Weekly Target 117.61
Weekly Target 218.14
Weekly Target 319.133333333333
Weekly Target 419.66
Weekly Target 520.65

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Wed 13 May 2026 18.66 (-6.51%) 19.91 18.61 - 20.13 0.4549 times
Fri 08 May 2026 19.96 (-4.36%) 20.80 19.66 - 20.91 0.8737 times
Fri 01 May 2026 20.87 (2.1%) 20.39 20.31 - 21.23 0.7792 times
Fri 24 April 2026 20.44 (-3.95%) 21.31 20.05 - 21.63 0.9935 times
Fri 17 April 2026 21.28 (6.35%) 19.97 19.64 - 21.66 1.558 times
Fri 10 April 2026 20.01 (2.99%) 19.44 19.12 - 20.24 1.3808 times
Thu 02 April 2026 19.43 (4.69%) 18.70 18.56 - 19.53 0.827 times
Fri 27 March 2026 18.56 (-4.53%) 19.97 18.51 - 20.10 1.3952 times
Fri 20 March 2026 19.44 (-1.92%) 19.99 19.29 - 20.57 0.863 times
Fri 13 March 2026 19.82 (-7.3%) 21.32 18.77 - 21.32 0.8748 times
Fri 06 March 2026 21.38 (3.64%) 20.22 20.01 - 22.01 1.6381 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 17.33 and 19.95

Monthly Target 116.88
Monthly Target 217.77
Monthly Target 319.5
Monthly Target 420.39
Monthly Target 522.12

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 13 May 2026 18.66 (-10.03%) 20.86 18.61 - 21.23 0.3842 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.2217 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.3042 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.9998 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.0609 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.9171 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5458 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.644 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.1656 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.7567 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.8609 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 15.94 and 21.23

Yearly Target 115.03
Yearly Target 216.85
Yearly Target 320.323333333333
Yearly Target 422.14
Yearly Target 525.61

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 13 May 2026 18.66 (-16.47%) 22.51 18.51 - 23.80 1.2529 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 1.2288 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.5183 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.

JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JerniganCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 19.52
12 day DMA 20.14
20 day DMA 20.37
35 day DMA 20.04
50 day DMA 20.15
100 day DMA 21.03
150 day DMA 20.62
200 day DMA 19.95

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.7219.97
12 day EMA19.8720.0920.25
20 day EMA20.0520.220.3
35 day EMA20.1520.2420.3
50 day EMA20.120.1620.2

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.8620.12
12 day SMA20.1420.3220.42
20 day SMA20.3720.4820.54
35 day SMA20.0420.0620.06
50 day SMA20.1520.1920.22
100 day SMA21.0321.0621.09
150 day SMA20.6220.6220.61
200 day SMA19.9519.9419.93

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top