Munafa Stock Market Course + Intraday & FNO calls 
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JCAP
- JCAP Experts view
- Tomorrow's Movement JCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JerniganCapital
Strong intraday Stock price targets for JerniganCapital are 19.75 and 20.93
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.88 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.44 (-3.36%) | 21.22 | 20.24 - 21.42 | 0.8423 times | Mon 20 April 2026 | 21.15 (-0.61%) | 21.31 | 21.10 - 21.63 | 1.0969 times | Fri 17 April 2026 | 21.28 (3.15%) | 20.96 | 20.80 - 21.66 | 2.3594 times | Thu 16 April 2026 | 20.63 (-0.77%) | 20.77 | 20.43 - 20.99 | 0.8841 times | Wed 15 April 2026 | 20.79 (1.41%) | 20.50 | 20.40 - 20.95 | 0.792 times | Tue 14 April 2026 | 20.50 (2.71%) | 20.10 | 20.01 - 20.52 | 0.8037 times | Mon 13 April 2026 | 19.96 (-0.25%) | 19.97 | 19.64 - 20.27 | 0.5356 times | Fri 10 April 2026 | 20.01 (0.3%) | 19.98 | 19.79 - 20.17 | 0.6575 times | Thu 09 April 2026 | 19.95 (1.73%) | 19.55 | 19.53 - 20.05 | 0.7759 times | Wed 08 April 2026 | 19.61 (-0.05%) | 20.00 | 19.47 - 20.24 | 1.2525 times | Tue 07 April 2026 | 19.62 (0.67%) | 19.43 | 19.12 - 19.74 | 1.2642 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 19.65 and 21.04
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.44 (-3.95%) | 21.31 | 20.24 - 21.63 | 0.5134 times | Fri 17 April 2026 | 21.28 (6.35%) | 19.97 | 19.64 - 21.66 | 1.4228 times | Fri 10 April 2026 | 20.01 (2.99%) | 19.44 | 19.12 - 20.24 | 1.261 times | Thu 02 April 2026 | 19.43 (4.69%) | 18.70 | 18.56 - 19.53 | 0.7553 times | Fri 27 March 2026 | 18.56 (-4.53%) | 19.97 | 18.51 - 20.10 | 1.2741 times | Fri 20 March 2026 | 19.44 (-1.92%) | 19.99 | 19.29 - 20.57 | 0.7882 times | Fri 13 March 2026 | 19.82 (-7.3%) | 21.32 | 18.77 - 21.32 | 0.7989 times | Fri 06 March 2026 | 21.38 (3.64%) | 20.22 | 20.01 - 22.01 | 1.4959 times | Fri 27 February 2026 | 20.63 (-2.23%) | 21.01 | 19.29 - 21.03 | 0.9954 times | Fri 20 February 2026 | 21.10 (-0.66%) | 21.30 | 20.95 - 21.62 | 0.6951 times | Fri 13 February 2026 | 21.24 (0%) | 21.49 | 21.14 - 21.80 | 0.1117 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 19.6 and 22.5
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.44 (6.29%) | 19.40 | 18.76 - 21.66 | 0.9432 times | Tue 31 March 2026 | 19.23 (-6.79%) | 20.22 | 18.51 - 22.01 | 1.2668 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 1.0009 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 2.0019 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.8908 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5301 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6443 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.1322 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.7535 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8362 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9385 times |
Yearly price and charts JerniganCapital
Strong yearly Stock price targets for JerniganCapital JCAP are 16.83 and 22.12
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.44 (-8.5%) | 22.51 | 18.51 - 23.80 | 1.1725 times | Wed 31 December 2025 | 22.34 (29.73%) | 19.00 | 15.98 - 23.17 | 1.2878 times | Thu 05 November 2020 | 17.22 (0%) | 17.17 | 17.12 - 17.30 | 0.5397 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jernigan Capital JCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.46
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.
JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JerniganCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JerniganCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.85 | 20.7 |
| 12 day EMA | 20.4 | 20.39 | 20.25 |
| 20 day EMA | 20.25 | 20.23 | 20.13 |
| 35 day EMA | 20.34 | 20.33 | 20.28 |
| 50 day EMA | 20.56 | 20.56 | 20.54 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.87 | 20.63 |
| 12 day SMA | 20.29 | 20.2 | 20.05 |
| 20 day SMA | 19.84 | 19.79 | 19.7 |
| 35 day SMA | 20.12 | 20.13 | 20.11 |
| 50 day SMA | 20.46 | 20.47 | 20.47 |
| 100 day SMA | 21.18 | 21.18 | 21.18 |
| 150 day SMA | 20.38 | 20.36 | 20.34 |
| 200 day SMA | 19.74 | 19.72 | 19.71 |
Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
