ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong intraday Stock price targets for JerniganCapital are 18.83 and 19.79

Intraday Target 118.63
Intraday Target 219.03
Intraday Target 319.586666666667
Intraday Target 419.99
Intraday Target 520.55

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Wed 28 October 2026 19.44 (-2.99%) 20.03 19.18 - 20.14 1.6719 times
Tue 27 October 2026 20.04 (-0.5%) 20.29 19.97 - 20.40 1.1245 times
Mon 26 October 2026 20.14 (-1.32%) 20.56 20.10 - 20.93 1.0109 times
Fri 23 October 2026 20.41 (-1.35%) 20.64 20.24 - 20.64 1.0264 times
Thu 22 October 2026 20.69 (-0.24%) 20.77 20.63 - 21.10 0.7216 times
Wed 21 October 2026 20.74 (-0.05%) 20.87 20.49 - 20.87 0.9631 times
Tue 20 October 2026 20.75 (2.17%) 20.45 20.44 - 20.92 0.9606 times
Mon 19 October 2026 20.31 (-1.07%) 20.56 20.27 - 20.58 0.717 times
Fri 16 October 2026 20.53 (-1.01%) 20.86 20.50 - 21.08 0.6995 times
Thu 15 October 2026 20.74 (2.17%) 20.62 20.46 - 20.84 1.1045 times
Wed 14 October 2026 20.30 (-1.17%) 20.20 19.99 - 20.41 1.0233 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.44 and 20.19

Weekly Target 118.1
Weekly Target 218.77
Weekly Target 319.85
Weekly Target 420.52
Weekly Target 521.6

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Wed 28 October 2026 19.44 (-4.75%) 20.56 19.18 - 20.93 0.6552 times
Fri 23 October 2026 20.41 (-0.58%) 20.56 20.24 - 21.10 0.7552 times
Fri 16 October 2026 20.53 (3.01%) 19.97 19.77 - 21.08 0.8481 times
Fri 09 October 2026 19.93 (3.53%) 19.24 19.18 - 20.11 1.2911 times
Fri 02 October 2026 19.25 (-1.08%) 19.36 18.76 - 19.89 1.3111 times
Fri 25 September 2026 19.46 (-5.26%) 20.57 19.00 - 20.75 0.8762 times
Fri 18 September 2026 20.54 (-3.93%) 21.37 20.02 - 21.69 1.4997 times
Fri 11 September 2026 21.38 (0.14%) 21.25 21.02 - 21.93 0.7385 times
Fri 04 September 2026 21.35 (1.23%) 21.07 20.51 - 21.81 0.9437 times
Fri 28 August 2026 21.09 (-5.38%) 22.13 20.93 - 22.47 1.0811 times
Fri 21 August 2026 22.29 (-7.13%) 23.87 21.90 - 24.44 1.9294 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.1 and 21.44

Monthly Target 117.43
Monthly Target 218.43
Monthly Target 319.766666666667
Monthly Target 420.77
Monthly Target 522.11

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 28 October 2026 19.44 (1.89%) 18.98 18.76 - 21.10 0.74 times
Wed 30 September 2026 19.08 (-8.31%) 20.78 18.84 - 21.93 0.8055 times
Mon 31 August 2026 20.81 (3.48%) 20.31 20.17 - 24.44 1.3417 times
Fri 31 July 2026 20.11 (3.29%) 19.51 17.50 - 20.97 0.9903 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.2163 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 0.7644 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 0.9057 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 0.9668 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.7412 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.5279 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.6799 times

 monthly chart JerniganCapital

Yearly price and charts JerniganCapital

Strong yearly Stock price targets for JerniganCapital JCAP are 13 and 21.94

Yearly Target 110.85
Yearly Target 215.15
Yearly Target 319.793333333333
Yearly Target 424.09
Yearly Target 528.73

Yearly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 28 October 2026 19.44 (-12.98%) 22.51 15.50 - 24.44 1.855 times
Wed 31 December 2025 22.34 (29.73%) 19.00 15.98 - 23.17 0.8053 times
Thu 05 November 2020 17.22 (0%) 17.17 17.12 - 17.30 0.3397 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jernigan Capital JCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JerniganCapital in short term and the sell signal is strong.

JerniganCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JerniganCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JerniganCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.39
20 day DMA 20.14
35 day DMA 20.15
50 day DMA 20.59
100 day DMA 19.91
150 day DMA 19.64
200 day DMA 20.05

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.2920.41
12 day EMA20.1920.3320.38
20 day EMA20.2320.3120.34
35 day EMA20.5120.5720.6
50 day EMA20.7120.7620.79

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.420.55
12 day SMA20.3920.4620.45
20 day SMA20.1420.1220.08
35 day SMA20.1520.2120.25
50 day SMA20.5920.6720.74
100 day SMA19.9119.8819.84
150 day SMA19.6419.6419.63
200 day SMA20.0520.0720.07

Videos related to: JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top