ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JCAP Historical charts - Jernigan Capital, Inc.

Historical charts for Stock JCAP - Share Jernigan Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.94
  • 12Day Average: 22.39
  • 20Day Average: 22.51
  • 50Day Average: 21.62
  • 100Day Average: 19.94
  • 150Day Average: 19.14

JCAP Indicators & signals

Indicator MACD (12,26,9)

22.58, 22.23, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.95, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 22.55 22.33 to 23.03 -1.05% 0.5 times
15 Thu Jan 2026 22.79 22.70 to 23.24 -1.38% 0.27 times
14 Wed Jan 2026 23.11 22.70 to 23.58 -1.11% 0.22 times
13 Tue Jan 2026 23.37 22.94 to 23.80 2.1% 0.39 times
12 Mon Jan 2026 22.89 22.16 to 23.51 -1.76% 0.58 times
09 Fri Jan 2026 23.30 21.58 to 23.74 5.91% 2.27 times
08 Thu Jan 2026 22.00 21.28 to 22.50 6.59% 3.62 times
07 Wed Jan 2026 20.64 20.05 to 20.97 0.19% 1.34 times
06 Tue Jan 2026 20.60 20.25 to 21.62 -10.51% 0.57 times
05 Mon Jan 2026 23.02 22.20 to 23.23 4.12% 0.55 times
02 Fri Jan 2026 22.11 22.05 to 22.63 -1.03% 0.19 times
31 Wed Dec 2025 22.34 22.26 to 22.82 -1.67% 0.17 times

Technical analysis forecast of JCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JCAP JCAP at this time. Stock is rising and might rise more.

It appears as if JCAP JCAP gave a large move recently.

Stock of JCAP (JCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JCAP is bullish for shortterm, and stock might move up till 23.1 or till 24. Use a stoploss of 22.38 and if this stock hits its stoploss, then it can fall down till 21.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JCAP Historical charts - Share Jernigan Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JCAP Historical charts - Share Jernigan Capital, Inc.

 

Back to top