ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 194.61 and 199.6

Intraday Target 1190.52
Intraday Target 2193.71
Intraday Target 3195.51333333333
Intraday Target 4198.7
Intraday Target 5200.5

Daily price and volume Boot Barn

Date Closing Open Range Volume
Thu 19 February 2026 196.89 (0.08%) 193.49 192.33 - 197.32 0.6972 times
Wed 18 February 2026 196.74 (-0.4%) 194.70 194.10 - 201.19 0.9798 times
Tue 17 February 2026 197.53 (5.07%) 189.84 188.74 - 197.78 1.0319 times
Fri 13 February 2026 187.99 (0%) 188.28 184.01 - 190.62 0.904 times
Fri 13 February 2026 187.99 (1.07%) 188.28 184.01 - 190.62 0.904 times
Thu 12 February 2026 186.00 (-1.92%) 191.58 185.77 - 194.10 0.8043 times
Wed 11 February 2026 189.64 (-2.3%) 195.06 188.53 - 197.95 0.9352 times
Tue 10 February 2026 194.11 (-4.67%) 201.46 194.07 - 203.75 1.0805 times
Mon 09 February 2026 203.61 (0.11%) 207.02 202.66 - 207.77 0.8226 times
Fri 06 February 2026 203.38 (7.91%) 194.14 193.13 - 203.75 1.8404 times
Thu 05 February 2026 188.48 (2.88%) 189.95 182.73 - 199.10 3.3654 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 192.82 and 205.27

Weekly Target 1183.16
Weekly Target 2190.02
Weekly Target 3195.60666666667
Weekly Target 4202.47
Weekly Target 5208.06

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Thu 19 February 2026 196.89 (4.73%) 189.84 188.74 - 201.19 0.5304 times
Fri 13 February 2026 187.99 (0%) 188.28 184.01 - 190.62 0.177 times
Fri 13 February 2026 187.99 (-7.57%) 207.02 184.01 - 207.77 0.8902 times
Fri 06 February 2026 203.38 (13.95%) 179.14 174.69 - 203.75 2.1326 times
Fri 30 January 2026 178.48 (-2.99%) 181.29 171.46 - 182.62 1.614 times
Fri 23 January 2026 183.98 (-4.52%) 189.93 179.74 - 202.26 1.1199 times
Fri 16 January 2026 192.69 (-1.58%) 189.90 182.50 - 202.61 1.3415 times
Fri 09 January 2026 195.78 (4.9%) 186.50 186.03 - 200.60 1.2126 times
Fri 02 January 2026 186.63 (4.62%) 183.35 175.40 - 188.51 0.6865 times
Mon 29 December 2025 178.38 (-4.09%) 183.35 176.26 - 183.35 0.2952 times
Fri 26 December 2025 185.98 (-2.69%) 192.26 183.42 - 197.46 0.6821 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 185.79 and 218.87

Monthly Target 1160.04
Monthly Target 2178.46
Monthly Target 3193.11666666667
Monthly Target 4211.54
Monthly Target 5226.2

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Thu 19 February 2026 196.89 (10.31%) 179.14 174.69 - 207.77 0.7443 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1096 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.8984 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6458 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.0804 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.8244 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.936 times
Thu 31 July 2025 171.90 (13.09%) 151.58 151.58 - 179.89 1.1674 times
Mon 30 June 2025 152.00 (-5.18%) 158.35 148.84 - 170.16 0.91 times
Fri 30 May 2025 160.31 (53.64%) 105.16 105.07 - 166.10 1.6835 times
Wed 30 April 2025 104.34 (-2.88%) 106.73 86.17 - 116.37 1.8253 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 184.18 and 220.49

Yearly Target 1155.73
Yearly Target 2176.31
Yearly Target 3192.04
Yearly Target 4212.62
Yearly Target 5228.35

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Thu 19 February 2026 196.89 (11.57%) 177.87 171.46 - 207.77 0.1838 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.4156 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.4451 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.5516 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 1.2535 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.8952 times
Thu 31 December 2020 43.36 (0%) 30.97 29.50 - 44.56 0.2553 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boot Barn BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.31

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.23 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 193.43
12 day DMA 192.96
20 day DMA 187.46
35 day DMA 189.29
50 day DMA 190.6
100 day DMA 187.19
150 day DMA 182.87
200 day DMA 175.93

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA194.66193.55191.95
12 day EMA192.15191.29190.3
20 day EMA190.94190.31189.63
35 day EMA190.71190.35189.97
50 day EMA191.58191.36191.14

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.43191.25189.83
12 day SMA192.96191.71190.59
20 day SMA187.46187.04187.14
35 day SMA189.29188.76188.24
50 day SMA190.6190.61190.72
100 day SMA187.19186.91186.64
150 day SMA182.87182.69182.49
200 day SMA175.93175.51175.07

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top