BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 159.13 and 164.11
| Intraday Target 1 | 157.77 |
| Intraday Target 2 | 160.48 |
| Intraday Target 3 | 162.75 |
| Intraday Target 4 | 165.46 |
| Intraday Target 5 | 167.73 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.19 (-0.91%) | 164.16 | 160.04 - 165.02 | 0.5822 times | Wed 22 April 2026 | 164.69 (-0.72%) | 166.42 | 162.39 - 167.20 | 0.9774 times | Tue 21 April 2026 | 165.89 (-1.29%) | 168.46 | 164.88 - 171.46 | 0.8874 times | Mon 20 April 2026 | 168.06 (3.05%) | 162.87 | 159.91 - 169.15 | 1.2062 times | Fri 17 April 2026 | 163.09 (5.26%) | 159.17 | 159.02 - 168.17 | 1.5658 times | Thu 16 April 2026 | 154.94 (-1.91%) | 158.02 | 153.95 - 160.23 | 1.1288 times | Wed 15 April 2026 | 157.95 (-0.78%) | 158.76 | 156.39 - 160.53 | 0.6974 times | Tue 14 April 2026 | 159.19 (1.78%) | 156.09 | 156.09 - 160.98 | 0.8098 times | Mon 13 April 2026 | 156.40 (0.81%) | 155.65 | 152.78 - 157.01 | 1.2482 times | Fri 10 April 2026 | 155.15 (-1.69%) | 157.77 | 153.49 - 158.75 | 0.8966 times | Thu 09 April 2026 | 157.82 (3.89%) | 153.49 | 150.00 - 160.65 | 1.6473 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 161.55 and 173.1
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 164.85333333333 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.19 (0.06%) | 162.87 | 159.91 - 171.46 | 0.7306 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 1.0899 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.3952 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.4818 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.0459 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.8631 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.1433 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.848 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.7514 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.6508 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1622 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 148.19 and 186.47
| Monthly Target 1 | 117.66 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 155.94333333333 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.19 (11.5%) | 147.33 | 133.18 - 171.46 | 0.9116 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.064 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9958 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1706 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9478 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6813 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1398 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8697 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9875 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.2317 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9601 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 110.89 and 185.48
| Yearly Target 1 | 93.46 |
| Yearly Target 2 | 128.32 |
| Yearly Target 3 | 168.04666666667 |
| Yearly Target 4 | 202.91 |
| Yearly Target 5 | 242.64 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.19 (-7.53%) | 177.87 | 133.18 - 207.77 | 0.3781 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.3752 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.4039 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.5073 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.2178 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.8697 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.248 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 146 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.96 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 164.98 |
| 12 day DMA | 159.86 |
| 20 day DMA | 154.21 |
| 35 day DMA | 159.77 |
| 50 day DMA | 169.62 |
| 100 day DMA | 180.5 |
| 150 day DMA | 180.44 |
| 200 day DMA | 178.76 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.44 | 163.57 | 163.01 |
| 12 day EMA | 160.41 | 159.91 | 159.04 |
| 20 day EMA | 159.82 | 159.46 | 158.91 |
| 35 day EMA | 164.67 | 164.76 | 164.76 |
| 50 day EMA | 171.19 | 171.52 | 171.8 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.98 | 163.33 | 161.99 |
| 12 day SMA | 159.86 | 158.75 | 157.44 |
| 20 day SMA | 154.21 | 153.91 | 153.53 |
| 35 day SMA | 159.77 | 160.44 | 161.03 |
| 50 day SMA | 169.62 | 170.23 | 171.01 |
| 100 day SMA | 180.5 | 180.81 | 181.12 |
| 150 day SMA | 180.44 | 180.55 | 180.65 |
| 200 day SMA | 178.76 | 178.77 | 178.76 |


