Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 157.65 and 161.14
| Intraday Target 1 | 156.96 |
| Intraday Target 2 | 158.34 |
| Intraday Target 3 | 160.45 |
| Intraday Target 4 | 161.83 |
| Intraday Target 5 | 163.94 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.72 (0.02%) | 160.48 | 159.07 - 162.56 | 0.6508 times | Tue 25 August 2026 | 159.69 (-1.31%) | 161.69 | 157.38 - 164.19 | 1.3984 times | Mon 24 August 2026 | 161.81 (-2.27%) | 167.18 | 160.75 - 168.84 | 1.136 times | Fri 21 August 2026 | 165.57 (3.34%) | 162.87 | 162.14 - 167.18 | 0.8957 times | Thu 20 August 2026 | 160.22 (-5.29%) | 165.89 | 158.79 - 166.15 | 1.1046 times | Wed 19 August 2026 | 169.17 (7.01%) | 159.41 | 159.41 - 169.23 | 1.1528 times | Tue 18 August 2026 | 158.09 (-3.68%) | 162.35 | 157.85 - 163.68 | 0.9275 times | Mon 17 August 2026 | 164.13 (0.5%) | 161.47 | 160.12 - 164.54 | 1.0752 times | Fri 14 August 2026 | 163.32 (0.52%) | 162.87 | 161.28 - 164.93 | 0.7888 times | Thu 13 August 2026 | 162.48 (1.08%) | 162.04 | 159.04 - 166.14 | 0.8703 times | Wed 12 August 2026 | 160.74 (-3.05%) | 167.35 | 160.47 - 167.35 | 0.9812 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 152.82 and 164.28
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 155.12 |
| Weekly Target 3 | 161.98 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 173.44 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.72 (-3.53%) | 167.18 | 157.38 - 168.84 | 0.6346 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.0272 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.8745 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.1666 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.653 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.0553 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.8748 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6379 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.7833 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.2927 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 1.0034 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 156.75 and 175.03
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 161.85333333333 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.72 (7.2%) | 153.78 | 153.78 - 172.06 | 0.9107 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1076 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1775 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2839 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0444 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0005 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9013 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1007 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8328 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6406 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0228 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 109.16 and 183.75
| Yearly Target 1 | 92.3 |
| Yearly Target 2 | 126.01 |
| Yearly Target 3 | 166.89 |
| Yearly Target 4 | 200.6 |
| Yearly Target 5 | 241.48 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 159.72 (-9.49%) | 177.87 | 133.18 - 207.77 | 0.7975 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.2904 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.3293 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.3839 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.1375 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.8223 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.239 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.71
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.47 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 161.4 |
| 12 day DMA | 162.56 |
| 20 day DMA | 161.67 |
| 35 day DMA | 158.37 |
| 50 day DMA | 160.99 |
| 100 day DMA | 161.13 |
| 150 day DMA | 166.55 |
| 200 day DMA | 172.44 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.22 | 161.97 | 163.11 |
| 12 day EMA | 161.73 | 162.1 | 162.54 |
| 20 day EMA | 161.31 | 161.48 | 161.67 |
| 35 day EMA | 161.95 | 162.08 | 162.22 |
| 50 day EMA | 161.72 | 161.8 | 161.89 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.4 | 163.29 | 162.97 |
| 12 day SMA | 162.56 | 163.3 | 163.63 |
| 20 day SMA | 161.67 | 161.22 | 161.17 |
| 35 day SMA | 158.37 | 158.28 | 158.23 |
| 50 day SMA | 160.99 | 161.12 | 161.33 |
| 100 day SMA | 161.13 | 160.88 | 160.72 |
| 150 day SMA | 166.55 | 166.79 | 167.01 |
| 200 day SMA | 172.44 | 172.57 | 172.72 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
