BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 176.08 and 184.2
| Intraday Target 1 | 170.19 |
| Intraday Target 2 | 173.84 |
| Intraday Target 3 | 178.31333333333 |
| Intraday Target 4 | 181.96 |
| Intraday Target 5 | 186.43 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 177.48 (2.26%) | 174.69 | 174.67 - 182.79 | 0.9094 times | Tue 23 June 2026 | 173.56 (-2.75%) | 174.92 | 172.65 - 177.82 | 0.9058 times | Mon 22 June 2026 | 178.46 (2.43%) | 177.87 | 175.85 - 184.18 | 1.4278 times | Thu 18 June 2026 | 174.22 (5.13%) | 169.85 | 168.27 - 177.19 | 1.3474 times | Wed 17 June 2026 | 165.72 (1.97%) | 164.80 | 164.11 - 172.70 | 1.0575 times | Tue 16 June 2026 | 162.52 (-2.03%) | 167.01 | 161.80 - 172.38 | 0.9159 times | Mon 15 June 2026 | 165.88 (-2.77%) | 171.37 | 165.36 - 177.08 | 0.9123 times | Fri 12 June 2026 | 170.61 (-2.5%) | 176.56 | 168.18 - 178.07 | 0.6718 times | Thu 11 June 2026 | 174.98 (5.93%) | 164.29 | 164.27 - 175.14 | 0.7697 times | Wed 10 June 2026 | 165.19 (-3.29%) | 169.28 | 162.46 - 172.70 | 1.0823 times | Tue 09 June 2026 | 170.81 (5.31%) | 164.63 | 164.63 - 173.07 | 0.921 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 169.3 and 180.83
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 178.10333333333 |
| Weekly Target 4 | 183.56 |
| Weekly Target 5 | 189.63 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 177.48 (1.87%) | 177.87 | 172.65 - 184.18 | 0.7401 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 0.966 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 0.9518 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.9651 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.958 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.3275 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.813 times | Fri 08 May 2026 | 163.30 (-4.76%) | 169.14 | 160.74 - 173.63 | 0.8034 times | Fri 01 May 2026 | 171.47 (1.65%) | 169.39 | 163.80 - 172.14 | 0.6933 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.7819 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 0.9219 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 169.18 and 192.49
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 174.17666666667 |
| Monthly Target 4 | 187.48 |
| Monthly Target 5 | 197.49 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 177.48 (4.48%) | 165.39 | 160.87 - 184.18 | 0.967 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3416 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0913 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0454 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9418 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1502 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8702 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6694 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0687 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8545 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.932 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 118.04 and 192.63
| Yearly Target 1 | 98.22 |
| Yearly Target 2 | 137.85 |
| Yearly Target 3 | 172.81 |
| Yearly Target 4 | 212.44 |
| Yearly Target 5 | 247.4 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 177.48 (0.57%) | 177.87 | 133.18 - 207.77 | 0.6035 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.3308 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.3709 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.4271 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.1731 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.8481 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.2465 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.17 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 170.14 |
| 20 day DMA | 169.84 |
| 35 day DMA | 162.65 |
| 50 day DMA | 163.5 |
| 100 day DMA | 168.62 |
| 150 day DMA | 175.76 |
| 200 day DMA | 177.01 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.22 | 172.59 | 172.11 |
| 12 day EMA | 171.12 | 169.96 | 169.3 |
| 20 day EMA | 168.67 | 167.74 | 167.13 |
| 35 day EMA | 166.64 | 166 | 165.56 |
| 50 day EMA | 163.81 | 163.25 | 162.83 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 170.9 | 169.36 |
| 12 day SMA | 170.14 | 169.31 | 168.95 |
| 20 day SMA | 169.84 | 169.17 | 168.22 |
| 35 day SMA | 162.65 | 162.37 | 162.31 |
| 50 day SMA | 163.5 | 163.08 | 162.71 |
| 100 day SMA | 168.62 | 168.57 | 168.62 |
| 150 day SMA | 175.76 | 175.77 | 175.84 |
| 200 day SMA | 177.01 | 177.03 | 177.05 |


