Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 193.11 and 201.98
| Intraday Target 1 | 191.23 |
| Intraday Target 2 | 194.98 |
| Intraday Target 3 | 200.1 |
| Intraday Target 4 | 203.85 |
| Intraday Target 5 | 208.97 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.73 (-1.42%) | 202.05 | 196.35 - 205.22 | 1.4687 times | Tue 09 December 2025 | 201.60 (1.99%) | 197.60 | 197.32 - 203.08 | 0.791 times | Mon 08 December 2025 | 197.66 (-2.24%) | 202.49 | 197.20 - 203.09 | 0.9582 times | Fri 05 December 2025 | 202.18 (2.01%) | 197.43 | 197.43 - 204.39 | 0.9436 times | Thu 04 December 2025 | 198.20 (-1.42%) | 199.66 | 194.04 - 201.87 | 0.649 times | Wed 03 December 2025 | 201.06 (3.62%) | 196.47 | 194.02 - 201.60 | 1.0156 times | Tue 02 December 2025 | 194.04 (-0.55%) | 195.68 | 194.00 - 198.01 | 1.2256 times | Mon 01 December 2025 | 195.12 (0.67%) | 191.41 | 190.63 - 197.14 | 1.0267 times | Fri 28 November 2025 | 193.82 (-0.15%) | 196.63 | 192.85 - 196.63 | 0.3572 times | Wed 26 November 2025 | 194.11 (-0.84%) | 194.95 | 194.03 - 198.53 | 1.5644 times | Tue 25 November 2025 | 195.76 (6.13%) | 185.81 | 183.53 - 197.47 | 1.4815 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 193.11 and 201.98
| Weekly Target 1 | 191.23 |
| Weekly Target 2 | 194.98 |
| Weekly Target 3 | 200.1 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 208.97 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.73 (-1.71%) | 202.49 | 196.35 - 205.22 | 0.6274 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.9477 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8793 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.8636 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.9178 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 1.0571 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2844 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 2.1583 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.1045 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.16 times | Fri 10 October 2025 | 163.82 (-4.41%) | 172.49 | 163.43 - 175.27 | 0.8457 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 194.68 and 209.27
| Monthly Target 1 | 183.6 |
| Monthly Target 2 | 191.17 |
| Monthly Target 3 | 198.19333333333 |
| Monthly Target 4 | 205.76 |
| Monthly Target 5 | 212.78 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.73 (2.53%) | 191.41 | 190.63 - 205.22 | 0.2568 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6061 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.014 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7737 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8785 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0957 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8541 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.58 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.7131 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2281 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3695 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 142.45 and 261.59
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 121.5 |
| Yearly Target 3 | 163.40333333333 |
| Yearly Target 4 | 240.64 |
| Yearly Target 5 | 282.54 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.73 (30.9%) | 151.75 | 86.17 - 205.31 | 1.2025 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.2837 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.3783 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.1135 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7952 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.2268 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 167, while middle bands are at 178 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.54 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 199.67 |
| 12 day DMA | 196.39 |
| 20 day DMA | 188.16 |
| 35 day DMA | 189.04 |
| 50 day DMA | 185.15 |
| 100 day DMA | 179.57 |
| 150 day DMA | 172.22 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.07 | 199.24 | 198.06 |
| 12 day EMA | 195.52 | 194.94 | 193.73 |
| 20 day EMA | 192.29 | 191.61 | 190.56 |
| 35 day EMA | 188.02 | 187.39 | 186.55 |
| 50 day EMA | 185.18 | 184.63 | 183.94 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.67 | 200.14 | 198.63 |
| 12 day SMA | 196.39 | 195.16 | 192.78 |
| 20 day SMA | 188.16 | 187.42 | 186.7 |
| 35 day SMA | 189.04 | 188.85 | 188.49 |
| 50 day SMA | 185.15 | 184.49 | 183.78 |
| 100 day SMA | 179.57 | 179.32 | 179.01 |
| 150 day SMA | 172.22 | 171.63 | 171.04 |
| 200 day SMA | 155.12 | 154.75 | 154.39 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
