ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 159.13 and 164.11

Intraday Target 1157.77
Intraday Target 2160.48
Intraday Target 3162.75
Intraday Target 4165.46
Intraday Target 5167.73

Daily price and volume Boot Barn

Date Closing Open Range Volume
Thu 23 April 2026 163.19 (-0.91%) 164.16 160.04 - 165.02 0.5822 times
Wed 22 April 2026 164.69 (-0.72%) 166.42 162.39 - 167.20 0.9774 times
Tue 21 April 2026 165.89 (-1.29%) 168.46 164.88 - 171.46 0.8874 times
Mon 20 April 2026 168.06 (3.05%) 162.87 159.91 - 169.15 1.2062 times
Fri 17 April 2026 163.09 (5.26%) 159.17 159.02 - 168.17 1.5658 times
Thu 16 April 2026 154.94 (-1.91%) 158.02 153.95 - 160.23 1.1288 times
Wed 15 April 2026 157.95 (-0.78%) 158.76 156.39 - 160.53 0.6974 times
Tue 14 April 2026 159.19 (1.78%) 156.09 156.09 - 160.98 0.8098 times
Mon 13 April 2026 156.40 (0.81%) 155.65 152.78 - 157.01 1.2482 times
Fri 10 April 2026 155.15 (-1.69%) 157.77 153.49 - 158.75 0.8966 times
Thu 09 April 2026 157.82 (3.89%) 153.49 150.00 - 160.65 1.6473 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 161.55 and 173.1

Weekly Target 1153.3
Weekly Target 2158.25
Weekly Target 3164.85333333333
Weekly Target 4169.8
Weekly Target 5176.4

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Thu 23 April 2026 163.19 (0.06%) 162.87 159.91 - 171.46 0.7306 times
Fri 17 April 2026 163.09 (5.12%) 155.65 152.78 - 168.17 1.0899 times
Fri 10 April 2026 155.15 (14.79%) 136.38 136.38 - 165.30 1.3952 times
Thu 02 April 2026 135.16 (-9.43%) 150.76 133.18 - 150.76 1.4818 times
Fri 27 March 2026 149.23 (-5.34%) 160.07 148.05 - 165.83 1.0459 times
Fri 20 March 2026 157.65 (-3.94%) 166.51 153.59 - 167.02 0.8631 times
Fri 13 March 2026 164.11 (-7.88%) 174.00 161.62 - 179.53 1.1433 times
Fri 06 March 2026 178.14 (-5.86%) 183.88 175.63 - 190.25 0.848 times
Fri 27 February 2026 189.22 (-5.28%) 197.01 187.66 - 204.05 0.7514 times
Fri 20 February 2026 199.76 (6.26%) 189.84 188.74 - 202.57 0.6508 times
Fri 13 February 2026 187.99 (0%) 188.28 184.01 - 190.62 0.1622 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 148.19 and 186.47

Monthly Target 1117.66
Monthly Target 2140.43
Monthly Target 3155.94333333333
Monthly Target 4178.71
Monthly Target 5194.22

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Thu 23 April 2026 163.19 (11.5%) 147.33 133.18 - 171.46 0.9116 times
Tue 31 March 2026 146.36 (-22.65%) 183.88 137.27 - 190.25 1.064 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 0.9958 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1706 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.9478 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6813 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.1398 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.8697 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.9875 times
Thu 31 July 2025 171.90 (13.09%) 151.58 151.58 - 179.89 1.2317 times
Mon 30 June 2025 152.00 (-5.18%) 158.35 148.84 - 170.16 0.9601 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 110.89 and 185.48

Yearly Target 193.46
Yearly Target 2128.32
Yearly Target 3168.04666666667
Yearly Target 4202.91
Yearly Target 5242.64

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Thu 23 April 2026 163.19 (-7.53%) 177.87 133.18 - 207.77 0.3781 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.3752 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.4039 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.5073 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 1.2178 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.8697 times
Thu 31 December 2020 43.36 (0%) 30.97 29.50 - 44.56 0.248 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 138, while middle bands are at 146 and 163

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BootBarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.96 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 164.98
12 day DMA 159.86
20 day DMA 154.21
35 day DMA 159.77
50 day DMA 169.62
100 day DMA 180.5
150 day DMA 180.44
200 day DMA 178.76

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.44163.57163.01
12 day EMA160.41159.91159.04
20 day EMA159.82159.46158.91
35 day EMA164.67164.76164.76
50 day EMA171.19171.52171.8

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.98163.33161.99
12 day SMA159.86158.75157.44
20 day SMA154.21153.91153.53
35 day SMA159.77160.44161.03
50 day SMA169.62170.23171.01
100 day SMA180.5180.81181.12
150 day SMA180.44180.55180.65
200 day SMA178.76178.77178.76

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top