ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 172.36
  • 12Day Average: 182.26
  • 20Day Average: 187.21
  • 50Day Average: 188.05
  • 100Day Average: 189.04
  • 150Day Average: 184.2

BOOT Indicators & signals

Indicator MACD (12,26,9)

179.41, 184.49, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

35.62, 18.18, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 167.35 163.23 to 171.24 -1.16% 1.21 times
11 Wed Mar 2026 169.31 168.24 to 173.13 -2.22% 0.73 times
10 Tue Mar 2026 173.15 171.16 to 179.53 -0.41% 1.22 times
09 Mon Mar 2026 173.87 164.52 to 174.75 -2.4% 1.91 times
06 Fri Mar 2026 178.14 175.63 to 180.62 -3.58% 0.84 times
05 Thu Mar 2026 184.76 179.12 to 186.27 0.26% 0.94 times
04 Wed Mar 2026 184.29 184.10 to 190.25 -1.34% 0.76 times
03 Tue Mar 2026 186.80 177.55 to 187.51 0.77% 0.91 times
02 Mon Mar 2026 185.38 180.27 to 188.37 -2.03% 1.06 times
27 Fri Feb 2026 189.22 188.06 to 196.85 -4.06% 0.96 times
26 Thu Feb 2026 197.22 196.46 to 204.05 -0.18% 0.66 times
25 Wed Feb 2026 197.57 194.62 to 199.07 1.03% 0.73 times

Technical analysis forecast for BOOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOOT BOOT at this time. Stock is falling and might fall more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOOT stays below 173.1, but if it comes above 173.1, then a intra day buy could be more profitable.
If you take a sell trade below 173.1, then use 173.1 as stoploss and 161.2 as target. However if you take a buy trade in BOOT, then use 173.1 as stoploss and 183.04 as target.

Tomorrow's movement Prediction of BOOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.58

Tomorrow's movement Prediction of BOOT is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top