ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 198.12
  • 12Day Average: 190.94
  • 20Day Average: 186.15
  • 50Day Average: 183.21
  • 100Day Average: 178.73
  • 150Day Average: 170.48

BOOT Indicators & signals

Indicator MACD (12,26,9)

193.03, 188.58, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

37.73, 25.58, 11.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 202.18 197.43 to 204.39 2.01% 0.9 times
04 Thu Dec 2025 198.20 194.04 to 201.87 -1.42% 0.62 times
03 Wed Dec 2025 201.06 194.02 to 201.60 3.62% 0.96 times
02 Tue Dec 2025 194.04 194.00 to 198.01 -0.55% 1.16 times
01 Mon Dec 2025 195.12 190.63 to 197.14 0.67% 0.98 times
28 Fri Nov 2025 193.82 192.85 to 196.63 -0.15% 0.34 times
26 Wed Nov 2025 194.11 194.03 to 198.53 -0.84% 1.49 times
25 Tue Nov 2025 195.76 183.53 to 197.47 6.13% 1.41 times
24 Mon Nov 2025 184.45 180.42 to 187.99 0.3% 1.05 times
21 Fri Nov 2025 183.90 174.59 to 187.11 6.26% 1.31 times
20 Thu Nov 2025 173.07 172.28 to 180.97 -1.4% 0.68 times
19 Wed Nov 2025 175.53 171.27 to 178.14 2.6% 1.16 times

Technical analysis forecast of BOOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOT BOOT at this time. Stock is rising and might rise more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOOT stays above 200, but if it comes below 200, then a intra day sell could be more profitable.
If you take a sell trade below 200, then use 200 as stoploss and 189.99 as target. However if you take a buy trade in BOOT, then use 200 as stoploss and 211.9 as target.

Tomorrow's movement Prediction of BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOOT is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top