ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 202.14
  • 12Day Average: 199.1
  • 20Day Average: 190.87
  • 50Day Average: 186.74
  • 100Day Average: 180.21
  • 150Day Average: 173.43

BOOT Indicators & signals

Indicator MACD (12,26,9)

198.56, 193.01, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

49.58, 23.92, 8.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 204.71 203.46 to 210.25 -1.57% 1.3 times
11 Thu Dec 2025 207.98 201.58 to 209.24 4.65% 1.34 times
10 Wed Dec 2025 198.73 196.35 to 205.22 -1.42% 1.51 times
09 Tue Dec 2025 201.60 197.32 to 203.08 1.99% 0.81 times
08 Mon Dec 2025 197.66 197.20 to 203.09 -2.24% 0.98 times
05 Fri Dec 2025 202.18 197.43 to 204.39 2.01% 0.97 times
04 Thu Dec 2025 198.20 194.04 to 201.87 -1.42% 0.67 times
03 Wed Dec 2025 201.06 194.02 to 201.60 3.62% 1.04 times
02 Tue Dec 2025 194.04 194.00 to 198.01 -0.55% 1.26 times
01 Mon Dec 2025 195.12 190.63 to 197.14 0.67% 1.05 times
28 Fri Nov 2025 193.82 192.85 to 196.63 -0.15% 0.37 times
26 Wed Nov 2025 194.11 194.03 to 198.53 -0.84% 1.61 times

Technical analysis forecast of BOOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOT BOOT at this time. Stock is rising and might rise more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.7 as stoploss in an intra day sell trade for a target of 194.93. However, stock will show a bullish move above 206.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top