ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 164.98
  • 12Day Average: 159.86
  • 20Day Average: 154.21
  • 50Day Average: 169.62
  • 100Day Average: 180.5
  • 150Day Average: 180.44

BOOT Indicators & signals

Indicator MACD (12,26,9)

160.41, 160.69, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

3.41, 23.39, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 163.19 160.04 to 165.02 -0.91% 0.53 times
22 Wed Apr 2026 164.69 162.39 to 167.20 -0.72% 0.88 times
21 Tue Apr 2026 165.89 164.88 to 171.46 -1.29% 0.8 times
20 Mon Apr 2026 168.06 159.91 to 169.15 3.05% 1.09 times
17 Fri Apr 2026 163.09 159.02 to 168.17 5.26% 1.42 times
16 Thu Apr 2026 154.94 153.95 to 160.23 -1.91% 1.02 times
15 Wed Apr 2026 157.95 156.39 to 160.53 -0.78% 0.63 times
14 Tue Apr 2026 159.19 156.09 to 160.98 1.78% 0.73 times
13 Mon Apr 2026 156.40 152.78 to 157.01 0.81% 1.13 times
10 Fri Apr 2026 155.15 153.49 to 158.75 -1.69% 0.81 times
09 Thu Apr 2026 157.82 150.00 to 160.65 3.89% 1.49 times
08 Wed Apr 2026 151.91 151.21 to 165.30 1.36% 1.66 times

Technical analysis forecast of BOOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOT BOOT at this time. Stock is rising and might rise more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOOT is bullish for shortterm, and stock might move up till 168.4 or till 178.7. Use a stoploss of 159.78 and if this stock hits its stoploss, then it can fall down till 151.19

Tomorrow's movement Prediction of BOOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top