ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 155.23
  • 12Day Average: 153
  • 20Day Average: 154.25
  • 50Day Average: 162.41
  • 100Day Average: 159.71
  • 150Day Average: 169.15

BOOT Indicators & signals

Indicator MACD (12,26,9)

155.22, 156.6, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

13.38, 23.42, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 163.28 161.32 to 165.63 2.95% 1.02 times
03 Mon Aug 2026 158.60 153.78 to 164.61 6.45% 1.12 times
31 Fri Jul 2026 148.99 148.71 to 154.00 -3.49% 1.03 times
30 Thu Jul 2026 154.37 148.19 to 157.61 2.31% 1.97 times
29 Wed Jul 2026 150.89 148.80 to 160.14 -4.87% 1.32 times
28 Tue Jul 2026 158.62 155.80 to 160.51 2.26% 0.81 times
27 Mon Jul 2026 155.12 152.60 to 156.29 3.43% 0.79 times
24 Fri Jul 2026 149.98 147.57 to 151.90 0% 0.84 times
24 Fri Jul 2026 149.98 147.57 to 151.90 1.5% 0.84 times
23 Thu Jul 2026 147.76 143.87 to 148.22 -1.08% 0.83 times
22 Wed Jul 2026 149.38 146.00 to 150.10 0.22% 0.45 times
21 Tue Jul 2026 149.05 146.64 to 152.00 -0.58% 0.89 times

Technical analysis forecast of BOOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOT BOOT at this time. Stock is rising and might rise more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOOT stays above 160.7, but if it comes below 160.7, then a intra day sell could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 155.82 as target. However if you take a buy trade in BOOT, then use 160.7 as stoploss and 166.5 as target.

Tomorrow's movement Prediction of BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top