ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 69.41 and 70.91

Intraday Target 168.27
Intraday Target 269.05
Intraday Target 369.766666666667
Intraday Target 470.55
Intraday Target 571.27

Daily price and volume Aecom

Date Closing Open Range Volume
Wed 24 June 2026 69.84 (1.11%) 69.19 68.98 - 70.48 1.1584 times
Tue 23 June 2026 69.07 (1.78%) 67.58 67.52 - 69.55 1.0351 times
Mon 22 June 2026 67.86 (-1.38%) 68.59 67.27 - 69.19 1.1045 times
Thu 18 June 2026 68.81 (-0.88%) 69.84 68.27 - 70.36 1.8963 times
Wed 17 June 2026 69.42 (-2.32%) 70.75 69.19 - 72.48 0.6622 times
Tue 16 June 2026 71.07 (2.13%) 69.99 68.88 - 71.47 0.6347 times
Mon 15 June 2026 69.59 (-0.76%) 71.00 69.24 - 71.42 1.7263 times
Fri 12 June 2026 70.12 (0.76%) 69.74 68.89 - 70.80 0.4935 times
Thu 11 June 2026 69.59 (1.47%) 69.71 67.90 - 69.92 0.5364 times
Wed 10 June 2026 68.58 (-3.8%) 71.01 68.48 - 71.19 0.7525 times
Tue 09 June 2026 71.29 (0.62%) 71.03 69.85 - 72.61 0.4897 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 68.56 and 71.77

Weekly Target 165.99
Weekly Target 267.91
Weekly Target 369.196666666667
Weekly Target 471.12
Weekly Target 572.41

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Wed 24 June 2026 69.84 (1.5%) 68.59 67.27 - 70.48 0.8679 times
Thu 18 June 2026 68.81 (-1.87%) 71.00 68.27 - 72.48 1.2945 times
Fri 12 June 2026 70.12 (-1.43%) 70.62 67.90 - 72.61 0.771 times
Fri 05 June 2026 71.14 (2.39%) 68.99 68.55 - 74.40 1.3869 times
Fri 29 May 2026 69.48 (-3.55%) 71.18 69.21 - 73.56 0.9341 times
Fri 22 May 2026 72.04 (1.01%) 71.02 68.48 - 72.87 1.353 times
Fri 15 May 2026 71.32 (-11.5%) 80.09 67.64 - 82.50 1.1422 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 0.8005 times
Fri 01 May 2026 84.10 (4.64%) 80.49 79.92 - 85.72 0.7053 times
Fri 24 April 2026 80.37 (-7.2%) 86.24 79.01 - 87.57 0.7445 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.6515 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 68.56 and 75.69

Monthly Target 163.37
Monthly Target 266.61
Monthly Target 370.503333333333
Monthly Target 473.74
Monthly Target 577.63

Monthly price and volumes Aecom

Date Closing Open Range Volume
Wed 24 June 2026 69.84 (0.52%) 68.99 67.27 - 74.40 1.2214 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.2255 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.8591 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.7674 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.4266 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.9581 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.1533 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.9617 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.6059 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.8209 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.6238 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 47.69 and 89.42

Yearly Target 140.31
Yearly Target 255.07
Yearly Target 382.036666666667
Yearly Target 496.8
Yearly Target 5123.77

Yearly price and volumes Aecom

Date Closing Open Range Volume
Wed 24 June 2026 69.84 (-26.74%) 95.66 67.27 - 109.00 0.9486 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.3493 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.0404 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.1351 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.9189 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.1338 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.474 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 69
12 day DMA 69.67
20 day DMA 70.4
35 day DMA 72.28
50 day DMA 75.71
100 day DMA 83.92
150 day DMA 90.03
200 day DMA 100.1

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3169.0469.03
12 day EMA69.869.7969.92
20 day EMA70.6870.7770.95
35 day EMA73.2773.4773.73
50 day EMA75.7976.0376.31

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA6969.2569.35
12 day SMA69.6769.7870.08
20 day SMA70.470.5370.68
35 day SMA72.2872.6873.11
50 day SMA75.7176.0276.31
100 day SMA83.9284.1984.47
150 day SMA90.0390.4590.87
200 day SMA100.1100.37100.65

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top