Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 95.61 and 99.09
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 94.83 |
| Intraday Target 3 | 96.383333333333 |
| Intraday Target 4 | 98.31 |
| Intraday Target 5 | 99.86 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.75 (0.79%) | 96.40 | 94.46 - 97.94 | 1.1725 times | Tue 20 January 2026 | 95.99 (-2.25%) | 97.20 | 95.35 - 98.79 | 0.6823 times | Fri 16 January 2026 | 98.20 (-1.05%) | 99.71 | 97.89 - 99.88 | 2.6641 times | Thu 15 January 2026 | 99.24 (1.05%) | 98.74 | 98.30 - 99.89 | 0.6995 times | Wed 14 January 2026 | 98.21 (0.98%) | 97.45 | 96.09 - 99.03 | 1.0925 times | Tue 13 January 2026 | 97.26 (-2.19%) | 99.71 | 96.60 - 100.00 | 1.3117 times | Mon 12 January 2026 | 99.44 (-0.14%) | 99.09 | 99.00 - 100.65 | 0.65 times | Fri 09 January 2026 | 99.58 (0.69%) | 99.51 | 98.70 - 100.66 | 0.4664 times | Thu 08 January 2026 | 98.90 (0.38%) | 98.88 | 98.66 - 100.87 | 0.5805 times | Wed 07 January 2026 | 98.53 (-1.39%) | 99.50 | 98.22 - 99.97 | 0.6806 times | Tue 06 January 2026 | 99.92 (1.01%) | 98.57 | 96.74 - 100.18 | 0.7499 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 93.44 and 97.77
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.75 (-1.48%) | 97.20 | 94.46 - 98.79 | 0.4959 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.7157 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.8299 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.469 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2122 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6555 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.6012 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.3593 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.3958 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.2655 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.0415 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 95.61 and 102.02
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 97.36 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.75 (1.49%) | 95.66 | 94.46 - 100.87 | 0.8777 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.5301 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2272 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8293 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0475 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8395 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8391 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8978 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.858 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0538 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9087 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 95.61 and 102.02
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 93.85 |
| Yearly Target 3 | 97.36 |
| Yearly Target 4 | 100.26 |
| Yearly Target 5 | 103.77 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.75 (1.49%) | 95.66 | 94.46 - 100.87 | 0.1119 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.5456 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.1742 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.3097 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 1.0507 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.283 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.5249 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 98.41 |
| 20 day DMA | 97.87 |
| 35 day DMA | 98.83 |
| 50 day DMA | 105.01 |
| 100 day DMA | 117.47 |
| 150 day DMA | 117.02 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.67 | 98.51 |
| 12 day EMA | 97.89 | 98.1 | 98.48 |
| 20 day EMA | 98.78 | 98.99 | 99.31 |
| 35 day EMA | 102.7 | 103.05 | 103.47 |
| 50 day EMA | 106.51 | 106.91 | 107.36 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.78 | 98.47 |
| 12 day SMA | 98.41 | 98.38 | 98.33 |
| 20 day SMA | 97.87 | 97.87 | 97.94 |
| 35 day SMA | 98.83 | 99.01 | 99.28 |
| 50 day SMA | 105.01 | 105.68 | 106.4 |
| 100 day SMA | 117.47 | 117.76 | 118.06 |
| 150 day SMA | 117.02 | 117.13 | 117.23 |
| 200 day SMA | 113.42 | 113.38 | 113.37 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
