ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 64.63 and 65.79

Intraday Target 163.73
Intraday Target 264.36
Intraday Target 364.89
Intraday Target 465.52
Intraday Target 566.05

Daily price and volume Aecom

Date Closing Open Range Volume
Mon 24 August 2026 64.99 (0.31%) 64.79 64.26 - 65.42 0.7955 times
Fri 21 August 2026 64.79 (-0.6%) 64.95 64.62 - 65.66 0.6962 times
Thu 20 August 2026 65.18 (0.22%) 64.77 64.14 - 66.05 0.953 times
Wed 19 August 2026 65.04 (5.38%) 61.94 61.70 - 65.20 0.9814 times
Tue 18 August 2026 61.72 (-0.79%) 62.60 61.65 - 62.79 0.7575 times
Mon 17 August 2026 62.21 (-1.43%) 63.11 61.40 - 63.66 0.3458 times
Fri 14 August 2026 63.11 (-0.79%) 63.24 62.24 - 63.85 0.7352 times
Thu 13 August 2026 63.61 (4.21%) 61.85 60.35 - 63.73 0.6314 times
Wed 12 August 2026 61.04 (-8.96%) 65.70 60.92 - 65.76 1.6604 times
Tue 11 August 2026 67.05 (-8.53%) 68.25 63.67 - 69.45 2.4436 times
Mon 10 August 2026 73.30 (-3.35%) 76.00 72.72 - 76.85 1.3597 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 64.63 and 65.79

Weekly Target 163.73
Weekly Target 264.36
Weekly Target 364.89
Weekly Target 465.52
Weekly Target 566.05

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Mon 24 August 2026 64.99 (0.31%) 64.79 64.26 - 65.42 0.2468 times
Fri 21 August 2026 64.79 (2.66%) 63.11 61.40 - 66.05 1.1584 times
Fri 14 August 2026 63.11 (-16.79%) 76.00 60.35 - 76.85 2.119 times
Fri 07 August 2026 75.84 (4.77%) 73.41 73.41 - 76.37 0.5574 times
Fri 31 July 2026 72.39 (2.59%) 71.10 69.92 - 75.46 1.1398 times
Fri 24 July 2026 70.56 (3.32%) 68.43 67.28 - 70.96 0.8574 times
Fri 17 July 2026 68.29 (0%) 68.77 67.54 - 70.09 0.9409 times
Fri 10 July 2026 68.29 (0.81%) 67.41 66.28 - 70.46 0.6545 times
Thu 02 July 2026 67.74 (-4.62%) 70.87 66.55 - 71.63 0.915 times
Fri 26 June 2026 71.02 (3.21%) 68.59 67.27 - 71.15 1.4108 times
Thu 18 June 2026 68.81 (-1.87%) 71.00 68.27 - 72.48 1.249 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 54.42 and 70.92

Monthly Target 150.9
Monthly Target 257.94
Monthly Target 367.396666666667
Monthly Target 474.44
Monthly Target 583.9

Monthly price and volumes Aecom

Date Closing Open Range Volume
Mon 24 August 2026 64.99 (-10.22%) 73.41 60.35 - 76.85 1.0624 times
Fri 31 July 2026 72.39 (3.71%) 69.40 66.28 - 75.46 1.012 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.3954 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.0885 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.7631 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.6817 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.2672 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.851 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.0244 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.8543 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.5382 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 38.35 and 87

Yearly Target 129.46
Yearly Target 247.23
Yearly Target 378.113333333333
Yearly Target 495.88
Yearly Target 5126.76

Yearly price and volumes Aecom

Date Closing Open Range Volume
Mon 24 August 2026 64.99 (-31.83%) 95.66 60.35 - 109.00 1.2713 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.2774 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.9849 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.0745 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.8699 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.0733 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4488 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 64.34
12 day DMA 65.66
20 day DMA 69.02
35 day DMA 68.86
50 day DMA 69.02
100 day DMA 73.59
150 day DMA 80.43
200 day DMA 87.27

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6964.5464.41
12 day EMA65.8766.0366.25
20 day EMA67.0967.3167.58
35 day EMA68.1568.3468.55
50 day EMA68.6768.8268.98

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3463.7963.45
12 day SMA65.6666.4967.33
20 day SMA69.0269.3269.61
35 day SMA68.8668.9969.08
50 day SMA69.0269.1169.18
100 day SMA73.5973.7973.98
150 day SMA80.4380.6680.88
200 day SMA87.2787.6187.96

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top