Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 85.15 and 87.48
| Intraday Target 1 | 83.41 |
| Intraday Target 2 | 84.56 |
| Intraday Target 3 | 85.743333333333 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 88.07 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.70 (1.04%) | 85.40 | 84.60 - 86.93 | 1.1236 times | Tue 31 March 2026 | 84.82 (1.93%) | 84.32 | 83.50 - 86.43 | 1.7148 times | Mon 30 March 2026 | 83.21 (-2.63%) | 86.07 | 83.02 - 86.07 | 1.3535 times | Fri 27 March 2026 | 85.46 (-1.71%) | 87.41 | 85.00 - 87.41 | 0.7661 times | Thu 26 March 2026 | 86.95 (-1.8%) | 88.22 | 86.63 - 90.05 | 1.0601 times | Wed 25 March 2026 | 88.54 (-0.35%) | 90.00 | 87.46 - 90.90 | 0.8481 times | Tue 24 March 2026 | 88.85 (-1.34%) | 89.07 | 88.32 - 89.69 | 1.1284 times | Mon 23 March 2026 | 90.06 (1.66%) | 90.32 | 89.47 - 92.00 | 1.3613 times | Fri 20 March 2026 | 88.59 (-1.94%) | 90.41 | 88.11 - 90.41 | 0.2994 times | Thu 19 March 2026 | 90.34 (0.53%) | 91.00 | 88.64 - 91.00 | 0.3447 times | Tue 17 March 2026 | 89.86 (1.36%) | 89.39 | 88.62 - 90.30 | 1.0624 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 82.41 and 86.32
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 85.216666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.70 (0.28%) | 86.07 | 83.02 - 86.93 | 0.6 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.7392 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.4585 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 0.8689 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.7556 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.2406 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.3376 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5148 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.5257 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.959 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.8473 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 85.15 and 87.48
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 85.743333333333 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.70 (1.04%) | 85.40 | 84.60 - 86.93 | 0.0458 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.9293 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.8741 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1602 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4521 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1646 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.787 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9941 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7967 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7963 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.852 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 71.37 and 97.35
| Yearly Target 1 | 66.59 |
| Yearly Target 2 | 76.15 |
| Yearly Target 3 | 92.573333333333 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 118.55 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.70 (-10.1%) | 95.66 | 83.02 - 109.00 | 0.5076 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.4568 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.1068 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.2345 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.9903 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.2093 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4947 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 87.59 |
| 20 day DMA | 89.61 |
| 35 day DMA | 91.8 |
| 50 day DMA | 93.69 |
| 100 day DMA | 99.68 |
| 150 day DMA | 109.74 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 85.63 | 86.04 |
| 12 day EMA | 87.43 | 87.75 | 88.28 |
| 20 day EMA | 89.07 | 89.42 | 89.9 |
| 35 day EMA | 91.18 | 91.5 | 91.89 |
| 50 day EMA | 93.18 | 93.49 | 93.84 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.8 | 86.6 |
| 12 day SMA | 87.59 | 88.03 | 88.45 |
| 20 day SMA | 89.61 | 90.13 | 90.76 |
| 35 day SMA | 91.8 | 92.32 | 92.83 |
| 50 day SMA | 93.69 | 93.89 | 94.16 |
| 100 day SMA | 99.68 | 100.15 | 100.61 |
| 150 day SMA | 109.74 | 110.01 | 110.28 |
| 200 day SMA | 111.27 | 111.4 | 111.53 |


