ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 62.67 and 76.23

Intraday Target 160.24
Intraday Target 265.1
Intraday Target 373.8
Intraday Target 478.66
Intraday Target 587.36

Daily price and volume Aecom

Date Closing Open Range Volume
Tue 12 May 2026 69.96 (-12%) 80.50 68.94 - 82.50 1.7855 times
Mon 11 May 2026 79.50 (-1.35%) 80.09 79.15 - 81.28 0.962 times
Fri 08 May 2026 80.59 (-1.08%) 81.76 80.56 - 81.85 0.8829 times
Thu 07 May 2026 81.47 (-2.92%) 84.01 81.13 - 84.13 1.2077 times
Wed 06 May 2026 83.92 (-0.79%) 85.10 81.40 - 85.82 1.0071 times
Tue 05 May 2026 84.59 (0.67%) 85.03 83.10 - 85.72 0.773 times
Mon 04 May 2026 84.03 (-0.08%) 83.91 83.88 - 85.72 0.8148 times
Fri 01 May 2026 84.10 (0%) 84.68 83.80 - 85.72 0.6136 times
Thu 30 April 2026 84.10 (2.61%) 82.20 82.00 - 84.37 0.9493 times
Wed 29 April 2026 81.96 (1.11%) 80.62 79.92 - 82.26 1.004 times
Tue 28 April 2026 81.06 (-1.13%) 82.25 80.03 - 82.26 0.7193 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 62.67 and 76.23

Weekly Target 160.24
Weekly Target 265.1
Weekly Target 373.8
Weekly Target 478.66
Weekly Target 587.36

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Tue 12 May 2026 69.96 (-13.19%) 80.09 68.94 - 82.50 0.7222 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 1.2316 times
Fri 01 May 2026 84.10 (4.64%) 80.49 79.92 - 85.72 1.0852 times
Fri 24 April 2026 80.37 (-7.2%) 86.24 79.01 - 87.57 1.1455 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 1.0024 times
Fri 10 April 2026 83.59 (-1.32%) 84.59 82.85 - 87.00 1.1197 times
Thu 02 April 2026 84.71 (-0.88%) 86.07 83.02 - 87.29 1.0468 times
Fri 27 March 2026 85.46 (-3.53%) 90.32 85.00 - 92.00 0.9466 times
Fri 20 March 2026 88.59 (-2.71%) 91.86 88.11 - 93.00 0.5872 times
Fri 13 March 2026 91.06 (-3.19%) 92.41 89.25 - 94.65 1.1128 times
Fri 06 March 2026 94.06 (-4%) 96.76 91.29 - 97.80 0.9677 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 61.01 and 77.89

Monthly Target 158.03
Monthly Target 263.99
Monthly Target 374.906666666667
Monthly Target 480.87
Monthly Target 591.79

Monthly price and volumes Aecom

Date Closing Open Range Volume
Tue 12 May 2026 69.96 (-16.81%) 84.68 68.94 - 85.82 0.4537 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 1.003 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.8959 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.6655 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.1185 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.3465 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.1228 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.7074 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.9584 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.7283 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.7677 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 49.42 and 89.48

Yearly Target 142.57
Yearly Target 256.27
Yearly Target 382.633333333333
Yearly Target 496.33
Yearly Target 5122.69

Yearly price and volumes Aecom

Date Closing Open Range Volume
Tue 12 May 2026 69.96 (-26.61%) 95.66 68.94 - 109.00 0.6754 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.4102 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.0873 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.1863 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.9603 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.185 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4954 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 79.09
12 day DMA 81.44
20 day DMA 82.53
35 day DMA 83.79
50 day DMA 86.29
100 day DMA 91.76
150 day DMA 101.82
200 day DMA 107.1

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5481.3382.24
12 day EMA80.4682.3782.89
20 day EMA81.9583.2183.6
35 day EMA84.3485.1985.52
50 day EMA86.338787.31

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0982.0182.92
12 day SMA81.4482.3182.39
20 day SMA82.5383.2983.58
35 day SMA83.7984.3684.62
50 day SMA86.2986.8587.25
100 day SMA91.7692.0492.25
150 day SMA101.82102.23102.57
200 day SMA107.1107.31107.48

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top