Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 99.22 and 100.87
| Intraday Target 1 | 98.05 |
| Intraday Target 2 | 98.74 |
| Intraday Target 3 | 99.696666666667 |
| Intraday Target 4 | 100.39 |
| Intraday Target 5 | 101.35 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.44 (-0.14%) | 99.09 | 99.00 - 100.65 | 1.0313 times | Fri 09 January 2026 | 99.58 (0.69%) | 99.51 | 98.70 - 100.66 | 0.74 times | Thu 08 January 2026 | 98.90 (0.38%) | 98.88 | 98.66 - 100.87 | 0.921 times | Wed 07 January 2026 | 98.53 (-1.39%) | 99.50 | 98.22 - 99.97 | 1.0798 times | Tue 06 January 2026 | 99.92 (1.01%) | 98.57 | 96.74 - 100.18 | 1.1898 times | Mon 05 January 2026 | 98.92 (2.61%) | 97.01 | 96.60 - 99.40 | 0.9951 times | Fri 02 January 2026 | 96.40 (1.12%) | 95.66 | 95.21 - 96.95 | 0.8458 times | Wed 31 December 2025 | 95.33 (-1.99%) | 96.99 | 95.00 - 97.00 | 0.6789 times | Mon 29 December 2025 | 97.27 (0%) | 97.40 | 96.22 - 97.90 | 1.2591 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 1.2592 times | Fri 26 December 2025 | 97.40 (-0.09%) | 97.51 | 97.15 - 97.83 | 0.6622 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 99.22 and 100.87
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 99.696666666667 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.44 (-0.14%) | 99.09 | 99.00 - 100.65 | 0.1737 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.8296 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.4689 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2121 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6553 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.6006 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.3588 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.3953 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.265 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.0407 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.7189 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 97.33 and 102.99
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 98.506666666667 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.44 (4.31%) | 95.66 | 95.21 - 100.87 | 0.3348 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.6212 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.3002 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8787 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.1099 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8895 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.889 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9512 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.9091 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.1165 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9628 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 97.33 and 102.99
| Yearly Target 1 | 92.85 |
| Yearly Target 2 | 96.14 |
| Yearly Target 3 | 98.506666666667 |
| Yearly Target 4 | 101.8 |
| Yearly Target 5 | 104.17 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.44 (4.31%) | 95.66 | 95.21 - 100.87 | 0.0407 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.5616 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.1863 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.3233 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 1.0615 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.2963 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.5303 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 98.04 |
| 20 day DMA | 97.88 |
| 35 day DMA | 99.98 |
| 50 day DMA | 109.2 |
| 100 day DMA | 119.06 |
| 150 day DMA | 117.58 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 98.87 | 98.51 |
| 12 day EMA | 98.65 | 98.51 | 98.31 |
| 20 day EMA | 99.61 | 99.63 | 99.64 |
| 35 day EMA | 104.74 | 105.05 | 105.37 |
| 50 day EMA | 110.14 | 110.58 | 111.03 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.17 | 98.53 |
| 12 day SMA | 98.04 | 97.9 | 97.73 |
| 20 day SMA | 97.88 | 97.91 | 97.89 |
| 35 day SMA | 99.98 | 100.37 | 101.16 |
| 50 day SMA | 109.2 | 109.89 | 110.54 |
| 100 day SMA | 119.06 | 119.27 | 119.48 |
| 150 day SMA | 117.58 | 117.66 | 117.73 |
| 200 day SMA | 113.28 | 113.25 | 113.24 |


