ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 85.15 and 87.48

Intraday Target 183.41
Intraday Target 284.56
Intraday Target 385.743333333333
Intraday Target 486.89
Intraday Target 588.07

Daily price and volume Aecom

Date Closing Open Range Volume
Wed 01 April 2026 85.70 (1.04%) 85.40 84.60 - 86.93 1.1236 times
Tue 31 March 2026 84.82 (1.93%) 84.32 83.50 - 86.43 1.7148 times
Mon 30 March 2026 83.21 (-2.63%) 86.07 83.02 - 86.07 1.3535 times
Fri 27 March 2026 85.46 (-1.71%) 87.41 85.00 - 87.41 0.7661 times
Thu 26 March 2026 86.95 (-1.8%) 88.22 86.63 - 90.05 1.0601 times
Wed 25 March 2026 88.54 (-0.35%) 90.00 87.46 - 90.90 0.8481 times
Tue 24 March 2026 88.85 (-1.34%) 89.07 88.32 - 89.69 1.1284 times
Mon 23 March 2026 90.06 (1.66%) 90.32 89.47 - 92.00 1.3613 times
Fri 20 March 2026 88.59 (-1.94%) 90.41 88.11 - 90.41 0.2994 times
Thu 19 March 2026 90.34 (0.53%) 91.00 88.64 - 91.00 0.3447 times
Tue 17 March 2026 89.86 (1.36%) 89.39 88.62 - 90.30 1.0624 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 82.41 and 86.32

Weekly Target 181.31
Weekly Target 283.5
Weekly Target 385.216666666667
Weekly Target 487.41
Weekly Target 589.13

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Wed 01 April 2026 85.70 (0.28%) 86.07 83.02 - 86.93 0.6 times
Fri 27 March 2026 85.46 (-3.53%) 90.32 85.00 - 92.00 0.7392 times
Fri 20 March 2026 88.59 (-2.71%) 91.86 88.11 - 93.00 0.4585 times
Fri 13 March 2026 91.06 (-3.19%) 92.41 89.25 - 94.65 0.8689 times
Fri 06 March 2026 94.06 (-4%) 96.76 91.29 - 97.80 0.7556 times
Fri 27 February 2026 97.98 (0.09%) 97.06 92.73 - 99.94 1.2406 times
Fri 20 February 2026 97.89 (10.85%) 88.13 88.13 - 98.18 1.3376 times
Fri 13 February 2026 88.31 (0%) 89.40 87.56 - 90.63 0.5148 times
Fri 13 February 2026 88.31 (-12.59%) 100.67 87.56 - 109.00 2.5257 times
Fri 06 February 2026 101.03 (4.77%) 95.67 93.84 - 102.71 0.959 times
Fri 30 January 2026 96.43 (-0.67%) 97.21 94.73 - 98.82 0.8473 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 85.15 and 87.48

Monthly Target 183.41
Monthly Target 284.56
Monthly Target 385.743333333333
Monthly Target 486.89
Monthly Target 588.07

Monthly price and volumes Aecom

Date Closing Open Range Volume
Wed 01 April 2026 85.70 (1.04%) 85.40 84.60 - 86.93 0.0458 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.9293 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.8741 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.1602 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.4521 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.1646 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.787 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.9941 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.7967 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.7963 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.852 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 71.37 and 97.35

Yearly Target 166.59
Yearly Target 276.15
Yearly Target 392.573333333333
Yearly Target 4102.13
Yearly Target 5118.55

Yearly price and volumes Aecom

Date Closing Open Range Volume
Wed 01 April 2026 85.70 (-10.1%) 95.66 83.02 - 109.00 0.5076 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.4568 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.1068 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.2345 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.9903 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.2093 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4947 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.76 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 85.23
12 day DMA 87.59
20 day DMA 89.61
35 day DMA 91.8
50 day DMA 93.69
100 day DMA 99.68
150 day DMA 109.74
200 day DMA 111.27

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6585.6386.04
12 day EMA87.4387.7588.28
20 day EMA89.0789.4289.9
35 day EMA91.1891.591.89
50 day EMA93.1893.4993.84

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2385.886.6
12 day SMA87.5988.0388.45
20 day SMA89.6190.1390.76
35 day SMA91.892.3292.83
50 day SMA93.6993.8994.16
100 day SMA99.68100.15100.61
150 day SMA109.74110.01110.28
200 day SMA111.27111.4111.53

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top