ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 96.94 and 97.62

Intraday Target 196.78
Intraday Target 297.09
Intraday Target 397.46
Intraday Target 497.77
Intraday Target 598.14

Daily price and volume Aecom

Date Closing Open Range Volume
Fri 26 December 2025 97.40 (-0.09%) 97.51 97.15 - 97.83 0.4611 times
Wed 24 December 2025 97.49 (-0.29%) 97.42 96.78 - 97.98 0.3815 times
Tue 23 December 2025 97.77 (0.19%) 97.70 96.91 - 97.99 0.7599 times
Mon 22 December 2025 97.58 (0.89%) 97.14 96.92 - 97.96 1.1065 times
Fri 19 December 2025 96.72 (-0.61%) 96.06 96.06 - 98.07 2.3957 times
Thu 18 December 2025 97.31 (0.64%) 98.00 96.68 - 98.86 1.1574 times
Wed 17 December 2025 96.69 (-1.69%) 97.01 96.29 - 98.76 1.3766 times
Tue 16 December 2025 98.35 (0.4%) 98.47 97.26 - 99.26 0.8162 times
Mon 15 December 2025 97.96 (-0.9%) 99.00 97.49 - 99.35 0.8711 times
Fri 12 December 2025 98.85 (-1.11%) 100.55 97.94 - 100.85 0.674 times
Thu 11 December 2025 99.96 (0.86%) 99.35 99.04 - 100.63 0.9955 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 97.09 and 98.3

Weekly Target 196.18
Weekly Target 296.79
Weekly Target 397.39
Weekly Target 498
Weekly Target 598.6

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Fri 26 December 2025 97.40 (0.7%) 97.14 96.78 - 97.99 0.6374 times
Fri 19 December 2025 96.72 (-2.15%) 99.00 96.06 - 99.35 1.557 times
Fri 12 December 2025 98.85 (-3.5%) 102.72 97.94 - 103.48 1.3218 times
Fri 05 December 2025 102.43 (-0.68%) 102.13 101.07 - 105.42 1.3573 times
Fri 28 November 2025 103.13 (-0.38%) 103.92 102.54 - 106.40 1.2305 times
Fri 21 November 2025 103.52 (-22.47%) 133.11 102.80 - 134.36 1.9852 times
Fri 14 November 2025 133.52 (2.12%) 132.38 129.71 - 135.52 0.6993 times
Fri 07 November 2025 130.75 (-2.68%) 129.74 127.85 - 133.07 0.4137 times
Fri 31 October 2025 134.35 (0%) 133.08 132.89 - 135.00 0.1982 times
Fri 31 October 2025 134.35 (1.11%) 134.11 131.05 - 135.00 0.5995 times
Fri 24 October 2025 132.88 (1.54%) 132.04 129.80 - 134.88 0.5581 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 92.05 and 101.41

Monthly Target 190.27
Monthly Target 293.83
Monthly Target 399.626666666667
Monthly Target 4103.19
Monthly Target 5108.99

Monthly price and volumes Aecom

Date Closing Open Range Volume
Fri 26 December 2025 97.40 (-5.56%) 102.13 96.06 - 105.42 1.3981 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.2418 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.8392 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 1.06 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.8495 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.8491 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.9084 times
Fri 30 May 2025 109.85 (11.35%) 99.61 98.76 - 110.07 0.8682 times
Wed 30 April 2025 98.65 (6.38%) 92.59 85.00 - 99.12 1.0663 times
Mon 31 March 2025 92.73 (-7.32%) 100.90 90.31 - 100.90 0.9195 times
Fri 28 February 2025 100.05 (-5.11%) 103.01 94.62 - 109.73 0.9902 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 65.94 and 116.46

Yearly Target 155.45
Yearly Target 276.43
Yearly Target 3105.97333333333
Yearly Target 4126.95
Yearly Target 5156.49

Yearly price and volumes Aecom

Date Closing Open Range Volume
Fri 26 December 2025 97.40 (-8.82%) 107.00 85.00 - 135.52 1.3335 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.0256 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.144 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.9177 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.1207 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4585 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.4 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 97.39
12 day DMA 97.93
20 day DMA 99.75
35 day DMA 108.95
50 day DMA 116.05
100 day DMA 121.25
150 day DMA 118.32
200 day DMA 113.12

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5297.5897.62
12 day EMA98.7198.9599.22
20 day EMA101.49101.92102.39
35 day EMA108.13108.76109.42
50 day EMA115.46116.2116.96

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3997.3797.21
12 day SMA97.9398.1798.5
20 day SMA99.75100.15100.47
35 day SMA108.95109.95110.9
50 day SMA116.05116.75117.46
100 day SMA121.25121.47121.68
150 day SMA118.32118.39118.47
200 day SMA113.12113.1113.1

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top