Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 59.98 and 61.12
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 60.873333333333 |
| Intraday Target 4 | 61.37 |
| Intraday Target 5 | 62.01 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.72 (0.38%) | 61.01 | 60.38 - 61.52 | 0.9712 times | Fri 23 October 2026 | 60.49 (-0.56%) | 60.30 | 58.72 - 60.86 | 0.7861 times | Thu 22 October 2026 | 60.83 (2.25%) | 59.34 | 58.87 - 60.99 | 0.8302 times | Wed 21 October 2026 | 59.49 (0.85%) | 59.34 | 58.88 - 60.00 | 1.0301 times | Tue 20 October 2026 | 58.99 (1.67%) | 58.14 | 57.93 - 59.36 | 1.0765 times | Mon 19 October 2026 | 58.02 (-1.56%) | 58.78 | 57.68 - 58.99 | 0.9561 times | Fri 16 October 2026 | 58.94 (-0.25%) | 59.00 | 58.67 - 60.11 | 1.0323 times | Thu 15 October 2026 | 59.09 (1.27%) | 58.92 | 58.30 - 59.70 | 1.1034 times | Wed 14 October 2026 | 58.35 (-1.75%) | 58.94 | 57.56 - 59.54 | 1.1791 times | Tue 13 October 2026 | 59.39 (0.64%) | 59.11 | 58.46 - 59.71 | 1.035 times | Mon 12 October 2026 | 59.01 (-0.46%) | 59.38 | 58.61 - 60.00 | 0.7715 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 59.98 and 61.12
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.72 (0.38%) | 61.01 | 60.38 - 61.52 | 0.1388 times | Fri 23 October 2026 | 60.49 (2.63%) | 58.78 | 57.68 - 60.99 | 0.6689 times | Fri 16 October 2026 | 58.94 (-0.57%) | 59.38 | 57.56 - 60.11 | 0.7321 times | Fri 09 October 2026 | 59.28 (-0.64%) | 59.33 | 56.39 - 61.00 | 1.0774 times | Fri 02 October 2026 | 59.66 (-2.02%) | 61.50 | 58.08 - 61.50 | 1.0018 times | Fri 25 September 2026 | 60.89 (-1.77%) | 62.29 | 58.42 - 63.99 | 1.0268 times | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.1912 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.6147 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.6283 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.9198 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.2107 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 58.56 and 63.69
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.72 (3%) | 59.34 | 56.39 - 61.52 | 0.6993 times | Wed 30 September 2026 | 58.95 (-12.58%) | 66.95 | 58.08 - 68.35 | 1.0658 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.5423 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9595 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.323 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.032 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7235 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6463 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2014 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8069 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 0.9713 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 32.25 and 84.86
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 75.37 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 127.98 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.72 (-36.31%) | 95.66 | 56.39 - 109.00 | 1.5661 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.2116 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.9342 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.0192 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.8251 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.0181 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4257 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.37 |
| 35 day DMA | 60.75 |
| 50 day DMA | 62.14 |
| 100 day DMA | 65.98 |
| 150 day DMA | 70.67 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.91 | 59.62 |
| 12 day EMA | 59.77 | 59.6 | 59.44 |
| 20 day EMA | 59.96 | 59.88 | 59.82 |
| 35 day EMA | 60.97 | 60.98 | 61.01 |
| 50 day EMA | 62.23 | 62.29 | 62.36 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.56 | 59.25 |
| 12 day SMA | 59.38 | 59.28 | 59.09 |
| 20 day SMA | 59.37 | 59.3 | 59.32 |
| 35 day SMA | 60.75 | 60.92 | 61.1 |
| 50 day SMA | 62.14 | 62.19 | 62.25 |
| 100 day SMA | 65.98 | 66.1 | 66.21 |
| 150 day SMA | 70.67 | 70.86 | 71.05 |
| 200 day SMA | 76.9 | 77.09 | 77.28 |


