Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 63.95 and 65.83
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 63.54 |
| Intraday Target 3 | 64.36 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 66.24 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.60 (1.68%) | 63.51 | 63.30 - 65.18 | 0.732 times | Fri 11 September 2026 | 63.53 (1.02%) | 63.27 | 62.79 - 64.11 | 0.4387 times | Thu 10 September 2026 | 62.89 (-1.77%) | 63.63 | 62.47 - 64.35 | 0.6686 times | Wed 09 September 2026 | 64.02 (-3.06%) | 65.59 | 63.27 - 66.10 | 0.7732 times | Tue 08 September 2026 | 66.04 (-0.81%) | 66.90 | 65.50 - 67.29 | 0.6595 times | Fri 04 September 2026 | 66.58 (-0.37%) | 66.00 | 65.60 - 67.31 | 0.6952 times | Thu 03 September 2026 | 66.83 (0.56%) | 67.32 | 65.85 - 68.19 | 0.8034 times | Wed 02 September 2026 | 66.46 (0.35%) | 65.90 | 65.41 - 66.61 | 1.44 times | Tue 01 September 2026 | 66.23 (-1.78%) | 66.95 | 65.46 - 68.35 | 1.2916 times | Mon 31 August 2026 | 67.43 (-2.52%) | 68.52 | 67.26 - 69.60 | 2.4978 times | Fri 28 August 2026 | 69.17 (4.42%) | 66.25 | 65.90 - 70.50 | 3.805 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 63.95 and 65.83
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.60 (1.68%) | 63.51 | 63.30 - 65.18 | 0.1551 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.5383 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.426 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.6813 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.0603 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 1.9395 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.5102 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.0432 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.7848 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.8612 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.5991 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 60.6 and 66.48
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 65.14 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.60 (-4.2%) | 66.95 | 62.47 - 68.35 | 0.4449 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.6008 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9958 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3731 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0711 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7509 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6708 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2469 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8374 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0081 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8406 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 38.15 and 86.8
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 77.983333333333 |
| Yearly Target 4 | 95.62 |
| Yearly Target 5 | 126.63 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.60 (-32.24%) | 95.66 | 60.35 - 109.00 | 1.3986 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.249 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.963 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.0506 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.8505 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.0495 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4388 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 65.84 |
| 20 day DMA | 65.09 |
| 35 day DMA | 67.69 |
| 50 day DMA | 67.95 |
| 100 day DMA | 70.83 |
| 150 day DMA | 77.49 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.32 | 64.71 |
| 12 day EMA | 65.11 | 65.2 | 65.5 |
| 20 day EMA | 65.71 | 65.83 | 66.07 |
| 35 day EMA | 66.61 | 66.73 | 66.92 |
| 50 day EMA | 67.67 | 67.8 | 67.97 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.61 | 65.27 |
| 12 day SMA | 65.84 | 65.88 | 65.82 |
| 20 day SMA | 65.09 | 65.02 | 65.02 |
| 35 day SMA | 67.69 | 67.86 | 67.98 |
| 50 day SMA | 67.95 | 68.02 | 68.08 |
| 100 day SMA | 70.83 | 71.04 | 71.26 |
| 150 day SMA | 77.49 | 77.72 | 77.94 |
| 200 day SMA | 82.86 | 83.07 | 83.32 |


