Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 69.41 and 70.91
| Intraday Target 1 | 68.27 |
| Intraday Target 2 | 69.05 |
| Intraday Target 3 | 69.766666666667 |
| Intraday Target 4 | 70.55 |
| Intraday Target 5 | 71.27 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.84 (1.11%) | 69.19 | 68.98 - 70.48 | 1.1584 times | Tue 23 June 2026 | 69.07 (1.78%) | 67.58 | 67.52 - 69.55 | 1.0351 times | Mon 22 June 2026 | 67.86 (-1.38%) | 68.59 | 67.27 - 69.19 | 1.1045 times | Thu 18 June 2026 | 68.81 (-0.88%) | 69.84 | 68.27 - 70.36 | 1.8963 times | Wed 17 June 2026 | 69.42 (-2.32%) | 70.75 | 69.19 - 72.48 | 0.6622 times | Tue 16 June 2026 | 71.07 (2.13%) | 69.99 | 68.88 - 71.47 | 0.6347 times | Mon 15 June 2026 | 69.59 (-0.76%) | 71.00 | 69.24 - 71.42 | 1.7263 times | Fri 12 June 2026 | 70.12 (0.76%) | 69.74 | 68.89 - 70.80 | 0.4935 times | Thu 11 June 2026 | 69.59 (1.47%) | 69.71 | 67.90 - 69.92 | 0.5364 times | Wed 10 June 2026 | 68.58 (-3.8%) | 71.01 | 68.48 - 71.19 | 0.7525 times | Tue 09 June 2026 | 71.29 (0.62%) | 71.03 | 69.85 - 72.61 | 0.4897 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 68.56 and 71.77
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 69.196666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.84 (1.5%) | 68.59 | 67.27 - 70.48 | 0.8679 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.2945 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.771 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.3869 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.9341 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.353 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.1422 times | Fri 08 May 2026 | 80.59 (-4.17%) | 83.91 | 80.56 - 85.82 | 0.8005 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.7053 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.7445 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.6515 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 68.56 and 75.69
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.84 (0.52%) | 68.99 | 67.27 - 74.40 | 1.2214 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2255 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8591 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7674 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.4266 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9581 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.1533 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9617 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6059 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8209 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6238 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 47.69 and 89.42
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 55.07 |
| Yearly Target 3 | 82.036666666667 |
| Yearly Target 4 | 96.8 |
| Yearly Target 5 | 123.77 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.84 (-26.74%) | 95.66 | 67.27 - 109.00 | 0.9486 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.3493 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.0404 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.1351 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.9189 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.1338 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.474 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 69.67 |
| 20 day DMA | 70.4 |
| 35 day DMA | 72.28 |
| 50 day DMA | 75.71 |
| 100 day DMA | 83.92 |
| 150 day DMA | 90.03 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.04 | 69.03 |
| 12 day EMA | 69.8 | 69.79 | 69.92 |
| 20 day EMA | 70.68 | 70.77 | 70.95 |
| 35 day EMA | 73.27 | 73.47 | 73.73 |
| 50 day EMA | 75.79 | 76.03 | 76.31 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 69.25 | 69.35 |
| 12 day SMA | 69.67 | 69.78 | 70.08 |
| 20 day SMA | 70.4 | 70.53 | 70.68 |
| 35 day SMA | 72.28 | 72.68 | 73.11 |
| 50 day SMA | 75.71 | 76.02 | 76.31 |
| 100 day SMA | 83.92 | 84.19 | 84.47 |
| 150 day SMA | 90.03 | 90.45 | 90.87 |
| 200 day SMA | 100.1 | 100.37 | 100.65 |


