Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 97.05 and 99.04
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 97.43 |
| Intraday Target 3 | 98.656666666667 |
| Intraday Target 4 | 99.42 |
| Intraday Target 5 | 100.65 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.20 (-1.05%) | 99.71 | 97.89 - 99.88 | 2.7978 times | Thu 15 January 2026 | 99.24 (1.05%) | 98.74 | 98.30 - 99.89 | 0.7346 times | Wed 14 January 2026 | 98.21 (0.98%) | 97.45 | 96.09 - 99.03 | 1.1474 times | Tue 13 January 2026 | 97.26 (-2.19%) | 99.71 | 96.60 - 100.00 | 1.3775 times | Mon 12 January 2026 | 99.44 (-0.14%) | 99.09 | 99.00 - 100.65 | 0.6826 times | Fri 09 January 2026 | 99.58 (0.69%) | 99.51 | 98.70 - 100.66 | 0.4898 times | Thu 08 January 2026 | 98.90 (0.38%) | 98.88 | 98.66 - 100.87 | 0.6096 times | Wed 07 January 2026 | 98.53 (-1.39%) | 99.50 | 98.22 - 99.97 | 0.7147 times | Tue 06 January 2026 | 99.92 (1.01%) | 98.57 | 96.74 - 100.18 | 0.7875 times | Mon 05 January 2026 | 98.92 (2.61%) | 97.01 | 96.60 - 99.40 | 0.6586 times | Fri 02 January 2026 | 96.40 (1.12%) | 95.66 | 95.21 - 96.95 | 0.5599 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 94.87 and 99.43
| Weekly Target 1 | 93.75 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 98.313333333333 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.486 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.7188 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.4063 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.1838 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.5678 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.3868 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.1774 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.2089 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.0961 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 1.7682 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.6229 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 96.71 and 102.37
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 98.093333333333 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.20 (3.01%) | 95.66 | 95.21 - 100.87 | 0.7513 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.5513 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2442 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8408 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.062 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8511 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8507 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9102 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8699 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0684 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9213 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 96.71 and 102.37
| Yearly Target 1 | 92.43 |
| Yearly Target 2 | 95.32 |
| Yearly Target 3 | 98.093333333333 |
| Yearly Target 4 | 100.98 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.20 (3.01%) | 95.66 | 95.21 - 100.87 | 0.0947 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.5494 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.1771 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.313 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 1.0533 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.2862 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.5262 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aecom ACM looks bearish. It has broken an important moving average level of 99.15 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 98.33 |
| 20 day DMA | 97.94 |
| 35 day DMA | 99.28 |
| 50 day DMA | 106.4 |
| 100 day DMA | 118.06 |
| 150 day DMA | 117.23 |
| 200 day DMA | 113.37 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.67 | 98.38 |
| 12 day EMA | 98.48 | 98.53 | 98.4 |
| 20 day EMA | 99.27 | 99.38 | 99.4 |
| 35 day EMA | 103.53 | 103.84 | 104.11 |
| 50 day EMA | 107.82 | 108.21 | 108.58 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.75 | 98.68 |
| 12 day SMA | 98.33 | 98.25 | 98.09 |
| 20 day SMA | 97.94 | 97.86 | 97.82 |
| 35 day SMA | 99.28 | 99.45 | 99.58 |
| 50 day SMA | 106.4 | 107.05 | 107.75 |
| 100 day SMA | 118.06 | 118.33 | 118.57 |
| 150 day SMA | 117.23 | 117.33 | 117.4 |
| 200 day SMA | 113.37 | 113.36 | 113.33 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
