Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 62.67 and 76.23
| Intraday Target 1 | 60.24 |
| Intraday Target 2 | 65.1 |
| Intraday Target 3 | 73.8 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 87.36 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.96 (-12%) | 80.50 | 68.94 - 82.50 | 1.7855 times | Mon 11 May 2026 | 79.50 (-1.35%) | 80.09 | 79.15 - 81.28 | 0.962 times | Fri 08 May 2026 | 80.59 (-1.08%) | 81.76 | 80.56 - 81.85 | 0.8829 times | Thu 07 May 2026 | 81.47 (-2.92%) | 84.01 | 81.13 - 84.13 | 1.2077 times | Wed 06 May 2026 | 83.92 (-0.79%) | 85.10 | 81.40 - 85.82 | 1.0071 times | Tue 05 May 2026 | 84.59 (0.67%) | 85.03 | 83.10 - 85.72 | 0.773 times | Mon 04 May 2026 | 84.03 (-0.08%) | 83.91 | 83.88 - 85.72 | 0.8148 times | Fri 01 May 2026 | 84.10 (0%) | 84.68 | 83.80 - 85.72 | 0.6136 times | Thu 30 April 2026 | 84.10 (2.61%) | 82.20 | 82.00 - 84.37 | 0.9493 times | Wed 29 April 2026 | 81.96 (1.11%) | 80.62 | 79.92 - 82.26 | 1.004 times | Tue 28 April 2026 | 81.06 (-1.13%) | 82.25 | 80.03 - 82.26 | 0.7193 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 62.67 and 76.23
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.96 (-13.19%) | 80.09 | 68.94 - 82.50 | 0.7222 times | Fri 08 May 2026 | 80.59 (-4.17%) | 83.91 | 80.56 - 85.82 | 1.2316 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 1.0852 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.1455 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 1.0024 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.1197 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 1.0468 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.9466 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5872 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.1128 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9677 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 61.01 and 77.89
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.96 (-16.81%) | 84.68 | 68.94 - 85.82 | 0.4537 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 1.003 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8959 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.6655 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1185 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3465 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1228 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7074 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9584 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7283 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7677 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 49.42 and 89.48
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 56.27 |
| Yearly Target 3 | 82.633333333333 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 122.69 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.96 (-26.61%) | 95.66 | 68.94 - 109.00 | 0.6754 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.4102 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.0873 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.1863 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.9603 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.185 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4954 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 81.44 |
| 20 day DMA | 82.53 |
| 35 day DMA | 83.79 |
| 50 day DMA | 86.29 |
| 100 day DMA | 91.76 |
| 150 day DMA | 101.82 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 81.33 | 82.24 |
| 12 day EMA | 80.46 | 82.37 | 82.89 |
| 20 day EMA | 81.95 | 83.21 | 83.6 |
| 35 day EMA | 84.34 | 85.19 | 85.52 |
| 50 day EMA | 86.33 | 87 | 87.31 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 82.01 | 82.92 |
| 12 day SMA | 81.44 | 82.31 | 82.39 |
| 20 day SMA | 82.53 | 83.29 | 83.58 |
| 35 day SMA | 83.79 | 84.36 | 84.62 |
| 50 day SMA | 86.29 | 86.85 | 87.25 |
| 100 day SMA | 91.76 | 92.04 | 92.25 |
| 150 day SMA | 101.82 | 102.23 | 102.57 |
| 200 day SMA | 107.1 | 107.31 | 107.48 |


