ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 68.36 and 71.63

Intraday Target 167.33
Intraday Target 269.39
Intraday Target 370.603333333333
Intraday Target 472.66
Intraday Target 573.87

Daily price and volume Aecom

Date Closing Open Range Volume
Tue 02 June 2026 71.44 (-1.12%) 71.58 68.55 - 71.82 1.2379 times
Mon 01 June 2026 72.25 (3.99%) 68.99 68.99 - 72.71 1.2196 times
Fri 29 May 2026 69.48 (-1.96%) 71.00 69.21 - 71.18 0.9605 times
Thu 28 May 2026 70.87 (-1.1%) 71.32 70.42 - 71.95 0.9645 times
Wed 27 May 2026 71.66 (-1.12%) 72.79 71.32 - 73.56 0.7497 times
Tue 26 May 2026 72.47 (0.6%) 71.18 70.52 - 73.52 0.7114 times
Fri 22 May 2026 72.04 (2.65%) 71.19 70.85 - 72.43 0.9044 times
Thu 21 May 2026 70.18 (-1.8%) 71.50 69.35 - 71.84 1.9463 times
Wed 20 May 2026 71.47 (0.42%) 70.61 68.48 - 72.76 0.9455 times
Tue 19 May 2026 71.17 (-0.45%) 71.31 70.45 - 72.58 0.3601 times
Mon 18 May 2026 71.49 (0.24%) 71.02 70.59 - 72.87 0.7483 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 70 and 74.16

Weekly Target 166.74
Weekly Target 269.09
Weekly Target 370.9
Weekly Target 473.25
Weekly Target 575.06

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Tue 02 June 2026 71.44 (2.82%) 68.99 68.55 - 72.71 0.8054 times
Fri 29 May 2026 69.48 (-3.55%) 71.18 69.21 - 73.56 1.1098 times
Fri 22 May 2026 72.04 (1.01%) 71.02 68.48 - 72.87 1.6075 times
Fri 15 May 2026 71.32 (-11.5%) 80.09 67.64 - 82.50 1.357 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 0.951 times
Fri 01 May 2026 84.10 (4.64%) 80.49 79.92 - 85.72 0.8379 times
Fri 24 April 2026 80.37 (-7.2%) 86.24 79.01 - 87.57 0.8845 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.774 times
Fri 10 April 2026 83.59 (-1.32%) 84.59 82.85 - 87.00 0.8646 times
Thu 02 April 2026 84.71 (-0.88%) 86.07 83.02 - 87.29 0.8083 times
Fri 27 March 2026 85.46 (-3.53%) 90.32 85.00 - 92.00 0.7309 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 70 and 74.16

Monthly Target 166.74
Monthly Target 269.09
Monthly Target 370.9
Monthly Target 473.25
Monthly Target 575.06

Monthly price and volumes Aecom

Date Closing Open Range Volume
Tue 02 June 2026 71.44 (2.82%) 68.99 68.55 - 72.71 0.2137 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.3661 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.9578 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.8555 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.5904 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.0681 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.2857 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.0721 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.6755 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.9152 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.6955 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 48.86 and 90.22

Yearly Target 141.33
Yearly Target 256.39
Yearly Target 382.693333333333
Yearly Target 497.75
Yearly Target 5124.05

Yearly price and volumes Aecom

Date Closing Open Range Volume
Tue 02 June 2026 71.44 (-25.06%) 95.66 67.64 - 109.00 0.8149 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.3791 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.0634 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.1601 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.9391 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.1588 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.4845 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 71.14
12 day DMA 71.32
20 day DMA 73.87
35 day DMA 78.09
50 day DMA 80.4
100 day DMA 88.08
150 day DMA 96.23
200 day DMA 104.03

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3471.2970.81
12 day EMA72.1872.3172.32
20 day EMA73.8974.1574.35
35 day EMA76.8777.1977.48
50 day EMA80.2480.680.94

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1471.3571.3
12 day SMA71.3271.2871.14
20 day SMA73.8774.575.09
35 day SMA78.0978.4878.81
50 day SMA80.480.7481.1
100 day SMA88.0888.3688.63
150 day SMA96.2396.6497.05
200 day SMA104.03104.26104.5

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top