ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 99.22 and 100.87

Intraday Target 198.05
Intraday Target 298.74
Intraday Target 399.696666666667
Intraday Target 4100.39
Intraday Target 5101.35

Daily price and volume Aecom

Date Closing Open Range Volume
Mon 12 January 2026 99.44 (-0.14%) 99.09 99.00 - 100.65 1.0313 times
Fri 09 January 2026 99.58 (0.69%) 99.51 98.70 - 100.66 0.74 times
Thu 08 January 2026 98.90 (0.38%) 98.88 98.66 - 100.87 0.921 times
Wed 07 January 2026 98.53 (-1.39%) 99.50 98.22 - 99.97 1.0798 times
Tue 06 January 2026 99.92 (1.01%) 98.57 96.74 - 100.18 1.1898 times
Mon 05 January 2026 98.92 (2.61%) 97.01 96.60 - 99.40 0.9951 times
Fri 02 January 2026 96.40 (1.12%) 95.66 95.21 - 96.95 0.8458 times
Wed 31 December 2025 95.33 (-1.99%) 96.99 95.00 - 97.00 0.6789 times
Mon 29 December 2025 97.27 (0%) 97.40 96.22 - 97.90 1.2591 times
Mon 29 December 2025 97.27 (-0.13%) 97.40 96.23 - 97.91 1.2592 times
Fri 26 December 2025 97.40 (-0.09%) 97.51 97.15 - 97.83 0.6622 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 99.22 and 100.87

Weekly Target 198.05
Weekly Target 298.74
Weekly Target 399.696666666667
Weekly Target 4100.39
Weekly Target 5101.35

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Mon 12 January 2026 99.44 (-0.14%) 99.09 99.00 - 100.65 0.1737 times
Fri 09 January 2026 99.58 (3.3%) 97.01 96.60 - 100.87 0.8296 times
Fri 02 January 2026 96.40 (-0.89%) 97.40 95.00 - 97.90 0.4689 times
Mon 29 December 2025 97.27 (-0.13%) 97.40 96.23 - 97.91 0.2121 times
Fri 26 December 2025 97.40 (0.7%) 97.14 96.78 - 97.99 0.6553 times
Fri 19 December 2025 96.72 (-2.15%) 99.00 96.06 - 99.35 1.6006 times
Fri 12 December 2025 98.85 (-3.5%) 102.72 97.94 - 103.48 1.3588 times
Fri 05 December 2025 102.43 (-0.68%) 102.13 101.07 - 105.42 1.3953 times
Fri 28 November 2025 103.13 (-0.38%) 103.92 102.54 - 106.40 1.265 times
Fri 21 November 2025 103.52 (-22.47%) 133.11 102.80 - 134.36 2.0407 times
Fri 14 November 2025 133.52 (2.12%) 132.38 129.71 - 135.52 0.7189 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 97.33 and 102.99

Monthly Target 192.85
Monthly Target 296.14
Monthly Target 398.506666666667
Monthly Target 4101.8
Monthly Target 5104.17

Monthly price and volumes Aecom

Date Closing Open Range Volume
Mon 12 January 2026 99.44 (4.31%) 95.66 95.21 - 100.87 0.3348 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.6212 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.3002 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.8787 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 1.1099 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.8895 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.889 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.9512 times
Fri 30 May 2025 109.85 (11.35%) 99.61 98.76 - 110.07 0.9091 times
Wed 30 April 2025 98.65 (6.38%) 92.59 85.00 - 99.12 1.1165 times
Mon 31 March 2025 92.73 (-7.32%) 100.90 90.31 - 100.90 0.9628 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 97.33 and 102.99

Yearly Target 192.85
Yearly Target 296.14
Yearly Target 398.506666666667
Yearly Target 4101.8
Yearly Target 5104.17

Yearly price and volumes Aecom

Date Closing Open Range Volume
Mon 12 January 2026 99.44 (4.31%) 95.66 95.21 - 100.87 0.0407 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.5616 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.1863 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.3233 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 1.0615 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.2963 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.5303 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.23 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 99.27
12 day DMA 98.04
20 day DMA 97.88
35 day DMA 99.98
50 day DMA 109.2
100 day DMA 119.06
150 day DMA 117.58
200 day DMA 113.28

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0698.8798.51
12 day EMA98.6598.5198.31
20 day EMA99.6199.6399.64
35 day EMA104.74105.05105.37
50 day EMA110.14110.58111.03

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2799.1798.53
12 day SMA98.0497.997.73
20 day SMA97.8897.9197.89
35 day SMA99.98100.37101.16
50 day SMA109.2109.89110.54
100 day SMA119.06119.27119.48
150 day SMA117.58117.66117.73
200 day SMA113.28113.25113.24

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top