Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 97.62 and 101.01
Intraday Target 1 | 96.93 |
Intraday Target 2 | 98.31 |
Intraday Target 3 | 100.31666666667 |
Intraday Target 4 | 101.7 |
Intraday Target 5 | 103.71 |
Daily price and volume Aecom
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 99.70 (-1.29%) | 101.19 | 98.93 - 102.32 | 0.691 times |
Wed 19 February 2025 | 101.00 (0%) | 101.08 | 99.78 - 101.77 | 0.843 times |
Wed 19 February 2025 | 101.00 (-0.59%) | 101.08 | 99.78 - 101.77 | 0.843 times |
Tue 18 February 2025 | 101.60 (1.19%) | 100.54 | 100.54 - 103.18 | 1.5924 times |
Fri 14 February 2025 | 100.41 (-1.74%) | 102.33 | 99.69 - 102.63 | 1.4466 times |
Thu 13 February 2025 | 102.19 (-1.54%) | 104.13 | 101.52 - 104.40 | 1.0119 times |
Wed 12 February 2025 | 103.79 (-2.56%) | 104.58 | 103.50 - 105.90 | 1.091 times |
Tue 11 February 2025 | 106.52 (-1.36%) | 107.40 | 105.93 - 107.75 | 0.7923 times |
Mon 10 February 2025 | 107.99 (0.77%) | 107.85 | 106.56 - 108.53 | 0.7655 times |
Fri 07 February 2025 | 107.16 (-1.03%) | 108.85 | 106.79 - 109.73 | 0.9234 times |
Thu 06 February 2025 | 108.27 (3.18%) | 105.66 | 105.17 - 108.41 | 1.2293 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 97.62 and 101.01
Weekly Target 1 | 96.93 |
Weekly Target 2 | 98.31 |
Weekly Target 3 | 100.31666666667 |
Weekly Target 4 | 101.7 |
Weekly Target 5 | 103.71 |
Weekly price and volumes for Aecom
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 99.70 (-1.29%) | 101.08 | 98.93 - 102.32 | 0.3728 times |
Wed 19 February 2025 | 101.00 (0.59%) | 100.54 | 99.78 - 103.18 | 0.5918 times |
Fri 14 February 2025 | 100.41 (-6.3%) | 107.85 | 99.69 - 108.53 | 1.2411 times |
Fri 07 February 2025 | 107.16 (1.63%) | 103.01 | 102.43 - 109.73 | 1.5327 times |
Fri 31 January 2025 | 105.44 (-3.4%) | 107.73 | 104.54 - 109.01 | 1.3378 times |
Fri 24 January 2025 | 109.15 (0.2%) | 110.29 | 107.84 - 111.88 | 0.846 times |
Fri 17 January 2025 | 108.93 (0%) | 108.30 | 107.53 - 109.13 | 0.958 times |
Fri 17 January 2025 | 108.93 (0.42%) | 105.63 | 105.52 - 111.25 | 2.1613 times |
Mon 13 January 2025 | 108.47 (2.46%) | 105.63 | 105.52 - 108.70 | 0.3478 times |
Fri 10 January 2025 | 105.87 (-1.35%) | 106.27 | 105.04 - 108.09 | 0.6106 times |
Wed 08 January 2025 | 107.32 (-0.4%) | 107.62 | 105.60 - 108.62 | 0.6045 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 93.92 and 104.72
Monthly Target 1 | 91.99 |
Monthly Target 2 | 95.84 |
Monthly Target 3 | 102.78666666667 |
Monthly Target 4 | 106.64 |
Monthly Target 5 | 113.59 |
Monthly price and volumes Aecom
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 99.70 (-5.44%) | 103.01 | 98.93 - 109.73 | 0.7498 times |
Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.4331 times |
Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5938 times |
Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.1293 times |
Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.7923 times |
Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 1.0179 times |
Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.3127 times |
Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 1.0078 times |
Fri 28 June 2024 | 88.14 (0.92%) | 87.52 | 84.56 - 91.90 | 0.8552 times |
Fri 31 May 2024 | 87.34 (-5.44%) | 92.37 | 84.82 - 97.08 | 1.1081 times |
Tue 30 April 2024 | 92.36 (-5.83%) | 98.00 | 92.21 - 98.69 | 0.7234 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.39
Munafa value: 30 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
DMA period | DMA value |
5 day DMA | 100.74 |
12 day DMA | 103.71 |
20 day DMA | 104.47 |
35 day DMA | 106.17 |
50 day DMA | 106.86 |
100 day DMA | 107.78 |
150 day DMA | 103.76 |
200 day DMA | 99.78 |
EMA (exponential moving average) of Aecom ACM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.06 | 101.74 | 102.11 |
12 day EMA | 102.81 | 103.37 | 103.8 |
20 day EMA | 104.07 | 104.53 | 104.9 |
35 day EMA | 105.52 | 105.86 | 106.15 |
50 day EMA | 106.79 | 107.08 | 107.33 |
SMA (simple moving average) of Aecom ACM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.74 | 101.24 | 101.8 |
12 day SMA | 103.71 | 104.09 | 104.32 |
20 day SMA | 104.47 | 104.9 | 105.38 |
35 day SMA | 106.17 | 106.4 | 106.56 |
50 day SMA | 106.86 | 107.13 | 107.36 |
100 day SMA | 107.78 | 107.81 | 107.81 |
150 day SMA | 103.76 | 103.69 | 103.62 |
200 day SMA | 99.78 | 99.74 | 99.7 |