Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 69.08 and 72.51
| Intraday Target 1 | 66.31 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 69.743333333333 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 73.17 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.52 (0.8%) | 70.02 | 67.64 - 71.07 | 2.0986 times | Tue 12 May 2026 | 69.96 (-12%) | 80.50 | 68.94 - 82.50 | 1.5683 times | Mon 11 May 2026 | 79.50 (-1.35%) | 80.09 | 79.15 - 81.28 | 0.845 times | Fri 08 May 2026 | 80.59 (-1.08%) | 81.76 | 80.56 - 81.85 | 0.7755 times | Thu 07 May 2026 | 81.47 (-2.92%) | 84.01 | 81.13 - 84.13 | 1.0607 times | Wed 06 May 2026 | 83.92 (-0.79%) | 85.10 | 81.40 - 85.82 | 0.8846 times | Tue 05 May 2026 | 84.59 (0.67%) | 85.03 | 83.10 - 85.72 | 0.679 times | Mon 04 May 2026 | 84.03 (-0.08%) | 83.91 | 83.88 - 85.72 | 0.7157 times | Fri 01 May 2026 | 84.10 (0%) | 84.68 | 83.80 - 85.72 | 0.5389 times | Thu 30 April 2026 | 84.10 (2.61%) | 82.20 | 82.00 - 84.37 | 0.8338 times | Wed 29 April 2026 | 81.96 (1.11%) | 80.62 | 79.92 - 82.26 | 0.8818 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 61.65 and 76.51
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 73.553333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.52 (-12.5%) | 80.09 | 67.64 - 82.50 | 1.2705 times | Fri 08 May 2026 | 80.59 (-4.17%) | 83.91 | 80.56 - 85.82 | 1.1589 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 1.021 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.0778 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.9431 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.0536 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.985 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.8907 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5525 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.047 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9105 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 59.99 and 78.17
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 74.66 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.52 (-16.15%) | 84.68 | 67.64 - 85.82 | 0.5806 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9897 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.884 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.6433 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1037 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3286 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1079 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.698 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9457 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7186 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7575 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 48.4 and 89.76
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 82.386666666667 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 123.75 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.52 (-26.03%) | 95.66 | 67.64 - 109.00 | 0.6914 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.4067 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.0846 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.1833 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.9579 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.182 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4942 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 80.48 |
| 20 day DMA | 81.73 |
| 35 day DMA | 83.26 |
| 50 day DMA | 85.76 |
| 100 day DMA | 91.48 |
| 150 day DMA | 101.43 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 77.54 | 81.33 |
| 12 day EMA | 78.93 | 80.46 | 82.37 |
| 20 day EMA | 80.88 | 81.97 | 83.23 |
| 35 day EMA | 83.57 | 84.34 | 85.19 |
| 50 day EMA | 85.69 | 86.31 | 86.98 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 79.09 | 82.01 |
| 12 day SMA | 80.48 | 81.44 | 82.31 |
| 20 day SMA | 81.73 | 82.53 | 83.29 |
| 35 day SMA | 83.26 | 83.79 | 84.36 |
| 50 day SMA | 85.76 | 86.29 | 86.85 |
| 100 day SMA | 91.48 | 91.76 | 92.04 |
| 150 day SMA | 101.43 | 101.82 | 102.23 |
| 200 day SMA | 106.89 | 107.1 | 107.31 |


