Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 91.06 and 93.55

Intraday Target 190.57
Intraday Target 291.55
Intraday Target 393.056666666667
Intraday Target 494.04
Intraday Target 595.55

Daily price and volume Aecom

Date Closing Open Range Volume
Fri 28 March 2025 92.54 (-2.18%) 94.30 92.07 - 94.56 0.6796 times
Wed 26 March 2025 94.60 (-1.27%) 95.01 94.20 - 95.67 0.5912 times
Mon 24 March 2025 95.82 (1.83%) 94.11 94.11 - 95.99 1.222 times
Fri 21 March 2025 94.10 (-0.94%) 94.00 93.03 - 94.51 2.458 times
Thu 20 March 2025 94.99 (-1.21%) 95.58 94.79 - 95.89 0.6535 times
Wed 19 March 2025 96.15 (0.82%) 95.61 95.00 - 96.55 0.8408 times
Tue 18 March 2025 95.37 (-0.23%) 95.15 94.72 - 96.08 0.7409 times
Mon 17 March 2025 95.59 (0.54%) 94.74 94.21 - 96.63 1.0914 times
Fri 14 March 2025 95.08 (2.1%) 94.40 93.51 - 95.27 1.182 times
Thu 13 March 2025 93.12 (-1.57%) 94.73 92.62 - 95.00 0.5407 times
Wed 12 March 2025 94.61 (0.24%) 95.55 94.40 - 95.99 0.7056 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 90.35 and 94.27

Weekly Target 189.61
Weekly Target 291.08
Weekly Target 393.533333333333
Weekly Target 495
Weekly Target 597.45

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Fri 28 March 2025 92.54 (-1.66%) 94.11 92.07 - 95.99 0.5717 times
Fri 21 March 2025 94.10 (-1.03%) 94.74 93.03 - 96.63 1.3266 times
Fri 14 March 2025 95.08 (-2.03%) 95.90 92.62 - 97.99 1.0656 times
Fri 07 March 2025 97.05 (-3%) 100.90 93.51 - 100.90 1.1559 times
Fri 28 February 2025 100.05 (2.59%) 97.79 94.62 - 100.27 1.6715 times
Fri 21 February 2025 97.52 (-3.45%) 101.08 97.11 - 102.32 0.5215 times
Wed 19 February 2025 101.00 (0.59%) 100.54 99.78 - 103.18 0.4639 times
Fri 14 February 2025 100.41 (-6.3%) 107.85 99.69 - 108.53 0.9729 times
Fri 07 February 2025 107.16 (1.63%) 103.01 102.43 - 109.73 1.2015 times
Fri 31 January 2025 105.44 (-3.4%) 107.73 104.54 - 109.01 1.0487 times
Fri 24 January 2025 109.15 (0.2%) 110.29 107.84 - 111.88 0.6632 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 87.89 and 96.72

Monthly Target 186.34
Monthly Target 289.44
Monthly Target 395.17
Monthly Target 498.27
Monthly Target 5104

Monthly price and volumes Aecom

Date Closing Open Range Volume
Fri 28 March 2025 92.54 (-7.51%) 100.90 92.07 - 100.90 1.0104 times
Fri 28 February 2025 100.05 (-5.11%) 103.01 94.62 - 109.73 1.1849 times
Fri 31 January 2025 105.44 (-1.29%) 107.00 104.54 - 111.88 1.3737 times
Tue 31 December 2024 106.82 (-8.5%) 115.00 105.84 - 115.40 0.5692 times
Tue 26 November 2024 116.74 (9.31%) 107.75 105.76 - 118.12 1.0825 times
Thu 31 October 2024 106.80 (3.42%) 103.17 100.72 - 109.98 0.7595 times
Mon 30 September 2024 103.27 (3.13%) 99.14 93.30 - 104.63 0.9757 times
Fri 30 August 2024 100.14 (10.52%) 90.65 84.75 - 102.26 1.2583 times
Wed 31 July 2024 90.61 (2.8%) 88.24 82.23 - 92.18 0.9661 times
Fri 28 June 2024 88.14 (0.92%) 87.52 84.56 - 91.90 0.8197 times
Fri 31 May 2024 87.34 (-5.44%) 92.37 84.82 - 97.08 1.0622 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 82.4 and 102.21

Yearly Target 179.02
Yearly Target 285.78
Yearly Target 398.83
Yearly Target 4105.59
Yearly Target 5118.64

Yearly price and volumes Aecom

Date Closing Open Range Volume
Fri 28 March 2025 92.54 (-13.37%) 107.00 92.07 - 111.88 0.4054 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 1.2462 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 1.3663 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 1.0961 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 1.3384 times
Thu 31 December 2020 49.78 (0%) 44.71 42.32 - 53.21 0.5476 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.78 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 94.41
12 day DMA 94.7
20 day DMA 95.54
35 day DMA 98.27
50 day DMA 100.9
100 day DMA 105.5
150 day DMA 104.26
200 day DMA 100.7

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1995.0195.21
12 day EMA94.9595.3995.53
20 day EMA95.9796.3396.51
35 day EMA98.3598.6998.93
50 day EMA100.86101.2101.47

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4195.1395.29
12 day SMA94.794.9995.19
20 day SMA95.5495.8395.97
35 day SMA98.2798.6298.9
50 day SMA100.9101.23101.54
100 day SMA105.5105.65105.78
150 day SMA104.26104.29104.31
200 day SMA100.7100.68100.65

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top