Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 95.31 and 98.27
| Intraday Target 1 | 92.91 |
| Intraday Target 2 | 94.75 |
| Intraday Target 3 | 95.873333333333 |
| Intraday Target 4 | 97.71 |
| Intraday Target 5 | 98.83 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.58 (1.28%) | 94.88 | 94.04 - 97.00 | 0.6899 times | Wed 18 February 2026 | 95.36 (4.53%) | 91.80 | 91.49 - 95.43 | 0.8549 times | Tue 17 February 2026 | 91.23 (3.31%) | 88.13 | 88.13 - 92.61 | 0.8566 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 1.1667 times | Fri 13 February 2026 | 88.31 (-0.08%) | 89.40 | 87.56 - 90.63 | 1.1668 times | Thu 12 February 2026 | 88.38 (-12.38%) | 101.86 | 87.78 - 103.26 | 1.6097 times | Wed 11 February 2026 | 100.87 (-2.88%) | 106.97 | 100.70 - 108.35 | 0.9322 times | Tue 10 February 2026 | 103.86 (1.13%) | 107.78 | 101.23 - 109.00 | 1.1552 times | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 0.86 times | Fri 06 February 2026 | 101.03 (2.41%) | 99.64 | 98.66 - 102.71 | 0.708 times | Thu 05 February 2026 | 98.65 (2.87%) | 95.40 | 94.99 - 98.76 | 0.6045 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 92.36 and 101.23
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.58 (9.36%) | 88.13 | 88.13 - 97.00 | 1.1009 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5349 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.624 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9963 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.8803 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.7858 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.6365 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.7916 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.4474 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2024 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6253 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 92.07 and 113.51
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 97.713333333333 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.58 (0.16%) | 95.67 | 87.56 - 109.00 | 1.4052 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1309 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4155 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1352 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7672 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.969 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7766 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7762 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8305 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.7937 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 0.9748 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 92.07 and 113.51
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 86.43 |
| Yearly Target 3 | 97.713333333333 |
| Yearly Target 4 | 107.87 |
| Yearly Target 5 | 119.15 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.58 (1.31%) | 95.66 | 87.56 - 109.00 | 0.338 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.4949 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.1357 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.2667 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 1.0162 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.2409 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.5077 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.47
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 95.93 |
| 20 day DMA | 96.28 |
| 35 day DMA | 97.04 |
| 50 day DMA | 97.33 |
| 100 day DMA | 110.91 |
| 150 day DMA | 114.65 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 92.99 | 91.81 |
| 12 day EMA | 94.96 | 94.66 | 94.53 |
| 20 day EMA | 95.77 | 95.69 | 95.73 |
| 35 day EMA | 96.72 | 96.73 | 96.81 |
| 50 day EMA | 97.29 | 97.32 | 97.4 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 90.32 | 91.42 |
| 12 day SMA | 95.93 | 95.84 | 95.96 |
| 20 day SMA | 96.28 | 96.36 | 96.43 |
| 35 day SMA | 97.04 | 97.06 | 97.12 |
| 50 day SMA | 97.33 | 97.43 | 97.57 |
| 100 day SMA | 110.91 | 111.24 | 111.57 |
| 150 day SMA | 114.65 | 114.76 | 114.88 |
| 200 day SMA | 113.59 | 113.62 | 113.64 |


