Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 64.63 and 65.79
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 64.89 |
| Intraday Target 4 | 65.52 |
| Intraday Target 5 | 66.05 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.99 (0.31%) | 64.79 | 64.26 - 65.42 | 0.7955 times | Fri 21 August 2026 | 64.79 (-0.6%) | 64.95 | 64.62 - 65.66 | 0.6962 times | Thu 20 August 2026 | 65.18 (0.22%) | 64.77 | 64.14 - 66.05 | 0.953 times | Wed 19 August 2026 | 65.04 (5.38%) | 61.94 | 61.70 - 65.20 | 0.9814 times | Tue 18 August 2026 | 61.72 (-0.79%) | 62.60 | 61.65 - 62.79 | 0.7575 times | Mon 17 August 2026 | 62.21 (-1.43%) | 63.11 | 61.40 - 63.66 | 0.3458 times | Fri 14 August 2026 | 63.11 (-0.79%) | 63.24 | 62.24 - 63.85 | 0.7352 times | Thu 13 August 2026 | 63.61 (4.21%) | 61.85 | 60.35 - 63.73 | 0.6314 times | Wed 12 August 2026 | 61.04 (-8.96%) | 65.70 | 60.92 - 65.76 | 1.6604 times | Tue 11 August 2026 | 67.05 (-8.53%) | 68.25 | 63.67 - 69.45 | 2.4436 times | Mon 10 August 2026 | 73.30 (-3.35%) | 76.00 | 72.72 - 76.85 | 1.3597 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 64.63 and 65.79
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.99 (0.31%) | 64.79 | 64.26 - 65.42 | 0.2468 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.1584 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 2.119 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.5574 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.1398 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.8574 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.9409 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.6545 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.915 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.4108 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.249 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 54.42 and 70.92
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.99 (-10.22%) | 73.41 | 60.35 - 76.85 | 1.0624 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.012 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3954 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0885 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7631 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6817 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2672 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.851 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0244 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8543 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.5382 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 38.35 and 87
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 78.113333333333 |
| Yearly Target 4 | 95.88 |
| Yearly Target 5 | 126.76 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.99 (-31.83%) | 95.66 | 60.35 - 109.00 | 1.2713 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.2774 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.9849 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.0745 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.8699 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.0733 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4488 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 65.66 |
| 20 day DMA | 69.02 |
| 35 day DMA | 68.86 |
| 50 day DMA | 69.02 |
| 100 day DMA | 73.59 |
| 150 day DMA | 80.43 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.54 | 64.41 |
| 12 day EMA | 65.87 | 66.03 | 66.25 |
| 20 day EMA | 67.09 | 67.31 | 67.58 |
| 35 day EMA | 68.15 | 68.34 | 68.55 |
| 50 day EMA | 68.67 | 68.82 | 68.98 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 63.79 | 63.45 |
| 12 day SMA | 65.66 | 66.49 | 67.33 |
| 20 day SMA | 69.02 | 69.32 | 69.61 |
| 35 day SMA | 68.86 | 68.99 | 69.08 |
| 50 day SMA | 69.02 | 69.11 | 69.18 |
| 100 day SMA | 73.59 | 73.79 | 73.98 |
| 150 day SMA | 80.43 | 80.66 | 80.88 |
| 200 day SMA | 87.27 | 87.61 | 87.96 |


