Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 97.62 and 101.01

Intraday Target 196.93
Intraday Target 298.31
Intraday Target 3100.31666666667
Intraday Target 4101.7
Intraday Target 5103.71

Daily price and volume Aecom

Date Closing Open Range Volume
Thu 20 February 2025 99.70 (-1.29%) 101.19 98.93 - 102.32 0.691 times
Wed 19 February 2025 101.00 (0%) 101.08 99.78 - 101.77 0.843 times
Wed 19 February 2025 101.00 (-0.59%) 101.08 99.78 - 101.77 0.843 times
Tue 18 February 2025 101.60 (1.19%) 100.54 100.54 - 103.18 1.5924 times
Fri 14 February 2025 100.41 (-1.74%) 102.33 99.69 - 102.63 1.4466 times
Thu 13 February 2025 102.19 (-1.54%) 104.13 101.52 - 104.40 1.0119 times
Wed 12 February 2025 103.79 (-2.56%) 104.58 103.50 - 105.90 1.091 times
Tue 11 February 2025 106.52 (-1.36%) 107.40 105.93 - 107.75 0.7923 times
Mon 10 February 2025 107.99 (0.77%) 107.85 106.56 - 108.53 0.7655 times
Fri 07 February 2025 107.16 (-1.03%) 108.85 106.79 - 109.73 0.9234 times
Thu 06 February 2025 108.27 (3.18%) 105.66 105.17 - 108.41 1.2293 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 97.62 and 101.01

Weekly Target 196.93
Weekly Target 298.31
Weekly Target 3100.31666666667
Weekly Target 4101.7
Weekly Target 5103.71

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Thu 20 February 2025 99.70 (-1.29%) 101.08 98.93 - 102.32 0.3728 times
Wed 19 February 2025 101.00 (0.59%) 100.54 99.78 - 103.18 0.5918 times
Fri 14 February 2025 100.41 (-6.3%) 107.85 99.69 - 108.53 1.2411 times
Fri 07 February 2025 107.16 (1.63%) 103.01 102.43 - 109.73 1.5327 times
Fri 31 January 2025 105.44 (-3.4%) 107.73 104.54 - 109.01 1.3378 times
Fri 24 January 2025 109.15 (0.2%) 110.29 107.84 - 111.88 0.846 times
Fri 17 January 2025 108.93 (0%) 108.30 107.53 - 109.13 0.958 times
Fri 17 January 2025 108.93 (0.42%) 105.63 105.52 - 111.25 2.1613 times
Mon 13 January 2025 108.47 (2.46%) 105.63 105.52 - 108.70 0.3478 times
Fri 10 January 2025 105.87 (-1.35%) 106.27 105.04 - 108.09 0.6106 times
Wed 08 January 2025 107.32 (-0.4%) 107.62 105.60 - 108.62 0.6045 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 93.92 and 104.72

Monthly Target 191.99
Monthly Target 295.84
Monthly Target 3102.78666666667
Monthly Target 4106.64
Monthly Target 5113.59

Monthly price and volumes Aecom

Date Closing Open Range Volume
Thu 20 February 2025 99.70 (-5.44%) 103.01 98.93 - 109.73 0.7498 times
Fri 31 January 2025 105.44 (-1.29%) 107.00 104.54 - 111.88 1.4331 times
Tue 31 December 2024 106.82 (-8.5%) 115.00 105.84 - 115.40 0.5938 times
Tue 26 November 2024 116.74 (9.31%) 107.75 105.76 - 118.12 1.1293 times
Thu 31 October 2024 106.80 (3.42%) 103.17 100.72 - 109.98 0.7923 times
Mon 30 September 2024 103.27 (3.13%) 99.14 93.30 - 104.63 1.0179 times
Fri 30 August 2024 100.14 (10.52%) 90.65 84.75 - 102.26 1.3127 times
Wed 31 July 2024 90.61 (2.8%) 88.24 82.23 - 92.18 1.0078 times
Fri 28 June 2024 88.14 (0.92%) 87.52 84.56 - 91.90 0.8552 times
Fri 31 May 2024 87.34 (-5.44%) 92.37 84.82 - 97.08 1.1081 times
Tue 30 April 2024 92.36 (-5.83%) 98.00 92.21 - 98.69 0.7234 times

 monthly chart Aecom

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.39

Munafa value: 30 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.89 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 100.74
12 day DMA 103.71
20 day DMA 104.47
35 day DMA 106.17
50 day DMA 106.86
100 day DMA 107.78
150 day DMA 103.76
200 day DMA 99.78

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.06101.74102.11
12 day EMA102.81103.37103.8
20 day EMA104.07104.53104.9
35 day EMA105.52105.86106.15
50 day EMA106.79107.08107.33

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.74101.24101.8
12 day SMA103.71104.09104.32
20 day SMA104.47104.9105.38
35 day SMA106.17106.4106.56
50 day SMA106.86107.13107.36
100 day SMA107.78107.81107.81
150 day SMA103.76103.69103.62
200 day SMA99.7899.7499.7

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top