Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 68.36 and 71.63
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70.603333333333 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 73.87 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.44 (-1.12%) | 71.58 | 68.55 - 71.82 | 1.2379 times | Mon 01 June 2026 | 72.25 (3.99%) | 68.99 | 68.99 - 72.71 | 1.2196 times | Fri 29 May 2026 | 69.48 (-1.96%) | 71.00 | 69.21 - 71.18 | 0.9605 times | Thu 28 May 2026 | 70.87 (-1.1%) | 71.32 | 70.42 - 71.95 | 0.9645 times | Wed 27 May 2026 | 71.66 (-1.12%) | 72.79 | 71.32 - 73.56 | 0.7497 times | Tue 26 May 2026 | 72.47 (0.6%) | 71.18 | 70.52 - 73.52 | 0.7114 times | Fri 22 May 2026 | 72.04 (2.65%) | 71.19 | 70.85 - 72.43 | 0.9044 times | Thu 21 May 2026 | 70.18 (-1.8%) | 71.50 | 69.35 - 71.84 | 1.9463 times | Wed 20 May 2026 | 71.47 (0.42%) | 70.61 | 68.48 - 72.76 | 0.9455 times | Tue 19 May 2026 | 71.17 (-0.45%) | 71.31 | 70.45 - 72.58 | 0.3601 times | Mon 18 May 2026 | 71.49 (0.24%) | 71.02 | 70.59 - 72.87 | 0.7483 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 70 and 74.16
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.44 (2.82%) | 68.99 | 68.55 - 72.71 | 0.8054 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 1.1098 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.6075 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.357 times | Fri 08 May 2026 | 80.59 (-4.17%) | 83.91 | 80.56 - 85.82 | 0.951 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.8379 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.8845 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.774 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 0.8646 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.8083 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.7309 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 70 and 74.16
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.44 (2.82%) | 68.99 | 68.55 - 72.71 | 0.2137 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.3661 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9578 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8555 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.5904 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0681 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.2857 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0721 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6755 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9152 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6955 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 48.86 and 90.22
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 56.39 |
| Yearly Target 3 | 82.693333333333 |
| Yearly Target 4 | 97.75 |
| Yearly Target 5 | 124.05 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.44 (-25.06%) | 95.66 | 67.64 - 109.00 | 0.8149 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.3791 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 1.0634 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 1.1601 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.9391 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 1.1588 times | Thu 31 December 2020 | 49.78 (0%) | 44.71 | 42.32 - 53.21 | 0.4845 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.32 |
| 20 day DMA | 73.87 |
| 35 day DMA | 78.09 |
| 50 day DMA | 80.4 |
| 100 day DMA | 88.08 |
| 150 day DMA | 96.23 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.29 | 70.81 |
| 12 day EMA | 72.18 | 72.31 | 72.32 |
| 20 day EMA | 73.89 | 74.15 | 74.35 |
| 35 day EMA | 76.87 | 77.19 | 77.48 |
| 50 day EMA | 80.24 | 80.6 | 80.94 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.35 | 71.3 |
| 12 day SMA | 71.32 | 71.28 | 71.14 |
| 20 day SMA | 73.87 | 74.5 | 75.09 |
| 35 day SMA | 78.09 | 78.48 | 78.81 |
| 50 day SMA | 80.4 | 80.74 | 81.1 |
| 100 day SMA | 88.08 | 88.36 | 88.63 |
| 150 day SMA | 96.23 | 96.64 | 97.05 |
| 200 day SMA | 104.03 | 104.26 | 104.5 |


