ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 162.69 and 171.87

Intraday Target 1156.12
Intraday Target 2160.08
Intraday Target 3165.3
Intraday Target 4169.26
Intraday Target 5174.48

Daily price and volume Boot Barn

Date Closing Open Range Volume
Thu 06 August 2026 164.04 (1.82%) 162.01 161.34 - 170.52 0.7761 times
Wed 05 August 2026 161.11 (-1.33%) 162.69 159.44 - 165.55 0.6461 times
Tue 04 August 2026 163.28 (2.95%) 161.52 161.32 - 165.63 0.9815 times
Mon 03 August 2026 158.60 (6.45%) 153.78 153.78 - 164.61 1.0768 times
Fri 31 July 2026 148.99 (-3.49%) 154.00 148.71 - 154.00 0.9963 times
Thu 30 July 2026 154.37 (2.31%) 148.19 148.19 - 157.61 1.9001 times
Wed 29 July 2026 150.89 (-4.87%) 156.01 148.80 - 160.14 1.2691 times
Tue 28 July 2026 158.62 (2.26%) 156.13 155.80 - 160.51 0.7853 times
Mon 27 July 2026 155.12 (3.43%) 152.60 152.60 - 156.29 0.7588 times
Fri 24 July 2026 149.98 (1.5%) 147.57 147.57 - 151.90 0.8098 times
Thu 23 July 2026 147.76 (-1.08%) 146.99 143.87 - 148.22 0.7964 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 158.91 and 175.65

Weekly Target 1146.04
Weekly Target 2155.04
Weekly Target 3162.78
Weekly Target 4171.78
Weekly Target 5179.52

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Thu 06 August 2026 164.04 (10.1%) 153.78 153.78 - 170.52 0.9784 times
Fri 31 July 2026 148.99 (-0.66%) 152.60 148.19 - 160.51 1.605 times
Fri 24 July 2026 149.98 (-1.63%) 151.00 143.87 - 152.18 1.0247 times
Fri 17 July 2026 152.47 (-5.43%) 163.17 149.32 - 167.79 0.8494 times
Fri 10 July 2026 161.22 (2.22%) 154.61 153.92 - 163.28 0.6194 times
Thu 02 July 2026 157.72 (-11.18%) 175.64 155.71 - 175.64 0.7605 times
Fri 26 June 2026 177.58 (1.93%) 177.87 172.65 - 184.18 1.2552 times
Thu 18 June 2026 174.22 (2.12%) 171.37 161.80 - 177.19 0.9742 times
Fri 12 June 2026 170.61 (1.8%) 167.85 160.87 - 178.07 0.9599 times
Fri 05 June 2026 167.60 (-1.34%) 165.39 163.28 - 175.79 0.9734 times
Fri 29 May 2026 169.87 (9.84%) 160.31 158.09 - 175.32 0.9662 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 158.91 and 175.65

Monthly Target 1146.04
Monthly Target 2155.04
Monthly Target 3162.78
Monthly Target 4171.78
Monthly Target 5179.52

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Thu 06 August 2026 164.04 (10.1%) 153.78 153.78 - 170.52 0.2654 times
Fri 31 July 2026 148.99 (-9.3%) 162.42 143.87 - 167.79 1.1863 times
Tue 30 June 2026 164.27 (-3.3%) 165.39 158.37 - 184.18 1.2611 times
Fri 29 May 2026 169.87 (-0.92%) 170.98 137.53 - 175.32 1.375 times
Thu 30 April 2026 171.45 (17.14%) 147.33 133.18 - 172.14 1.1186 times
Tue 31 March 2026 146.36 (-22.65%) 183.88 137.27 - 190.25 1.0715 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 0.9653 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1789 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.8919 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6861 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.0954 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 111.32 and 185.91

Yearly Target 193.74
Yearly Target 2128.89
Yearly Target 3168.33
Yearly Target 4203.48
Yearly Target 5242.92

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Thu 06 August 2026 164.04 (-7.04%) 177.87 133.18 - 207.77 0.7421 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.3019 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.3412 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.3962 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 1.1477 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.8297 times
Thu 31 December 2020 43.36 (0%) 30.97 29.50 - 44.56 0.2411 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boot Barn BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.75

Munafa value: 100 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.94 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 159.2
12 day DMA 155.18
20 day DMA 155.14
35 day DMA 160.12
50 day DMA 162.63
100 day DMA 159.74
150 day DMA 169.11
200 day DMA 174.41

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.35158.51157.21
12 day EMA157.46156.26155.38
20 day EMA157.25156.54156.06
35 day EMA158.72158.41158.25
50 day EMA161.42161.31161.32

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.2157.27155.23
12 day SMA155.18153.93153
20 day SMA155.14154.81154.57
35 day SMA160.12160.08160.21
50 day SMA162.63162.63162.5
100 day SMA159.74159.77159.85
150 day SMA169.11169.26169.44
200 day SMA174.41174.49174.57

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top