Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 171.82 and 176.91
| Intraday Target 1 | 170.71 |
| Intraday Target 2 | 172.93 |
| Intraday Target 3 | 175.8 |
| Intraday Target 4 | 178.02 |
| Intraday Target 5 | 180.89 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.15 (-1.31%) | 177.07 | 173.58 - 178.67 | 0.7228 times | Wed 24 June 2026 | 177.48 (2.26%) | 174.69 | 174.67 - 182.79 | 0.9461 times | Tue 23 June 2026 | 173.56 (-2.75%) | 174.92 | 172.65 - 177.82 | 0.9423 times | Mon 22 June 2026 | 178.46 (2.43%) | 177.87 | 175.85 - 184.18 | 1.4853 times | Thu 18 June 2026 | 174.22 (5.13%) | 169.85 | 168.27 - 177.19 | 1.4017 times | Wed 17 June 2026 | 165.72 (1.97%) | 164.80 | 164.11 - 172.70 | 1.1002 times | Tue 16 June 2026 | 162.52 (-2.03%) | 167.01 | 161.80 - 172.38 | 0.9528 times | Mon 15 June 2026 | 165.88 (-2.77%) | 171.37 | 165.36 - 177.08 | 0.9491 times | Fri 12 June 2026 | 170.61 (-2.5%) | 176.56 | 168.18 - 178.07 | 0.6989 times | Thu 11 June 2026 | 174.98 (5.93%) | 164.29 | 164.27 - 175.14 | 0.8008 times | Wed 10 June 2026 | 165.19 (-3.29%) | 169.28 | 162.46 - 172.70 | 1.126 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 168.14 and 179.67
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 177.32666666667 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 188.86 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.15 (0.53%) | 177.87 | 172.65 - 184.18 | 0.8846 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 0.9509 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 0.9369 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.9501 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.9431 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.3068 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.7847 times | Fri 08 May 2026 | 163.30 (-4.76%) | 169.14 | 160.74 - 173.63 | 0.7908 times | Fri 01 May 2026 | 171.47 (1.65%) | 169.39 | 163.80 - 172.14 | 0.6824 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.7697 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 0.9075 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 168.01 and 191.32
| Monthly Target 1 | 150.09 |
| Monthly Target 2 | 162.62 |
| Monthly Target 3 | 173.4 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 196.71 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.15 (3.11%) | 165.39 | 160.87 - 184.18 | 1.0051 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3359 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0867 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.041 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9378 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1453 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8665 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6666 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0642 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8509 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9281 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 116.87 and 191.46
| Yearly Target 1 | 97.44 |
| Yearly Target 2 | 136.3 |
| Yearly Target 3 | 172.03333333333 |
| Yearly Target 4 | 210.89 |
| Yearly Target 5 | 246.62 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 175.15 (-0.75%) | 177.87 | 133.18 - 207.77 | 0.6071 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.33 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.3701 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.4264 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.1725 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.8476 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.2463 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 166 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.13 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 171.22 |
| 20 day DMA | 170.33 |
| 35 day DMA | 162.92 |
| 50 day DMA | 163.82 |
| 100 day DMA | 168.63 |
| 150 day DMA | 175.73 |
| 200 day DMA | 176.99 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 174.22 | 172.59 |
| 12 day EMA | 171.74 | 171.12 | 169.96 |
| 20 day EMA | 169.3 | 168.69 | 167.77 |
| 35 day EMA | 167.13 | 166.66 | 166.02 |
| 50 day EMA | 164.37 | 163.93 | 163.38 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 173.89 | 170.9 |
| 12 day SMA | 171.22 | 170.14 | 169.31 |
| 20 day SMA | 170.33 | 169.84 | 169.17 |
| 35 day SMA | 162.92 | 162.65 | 162.37 |
| 50 day SMA | 163.82 | 163.5 | 163.08 |
| 100 day SMA | 168.63 | 168.62 | 168.57 |
| 150 day SMA | 175.73 | 175.76 | 175.77 |
| 200 day SMA | 176.99 | 177.01 | 177.03 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
