ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 188 and 194.96

Intraday Target 1182.32
Intraday Target 2186.72
Intraday Target 3189.28
Intraday Target 4193.68
Intraday Target 5196.24

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 19 December 2025 191.12 (0.86%) 188.82 184.88 - 191.84 2.2184 times
Thu 18 December 2025 189.49 (-2.98%) 197.26 189.35 - 197.99 0.8912 times
Wed 17 December 2025 195.31 (-3.38%) 202.26 192.95 - 202.99 1.0062 times
Tue 16 December 2025 202.14 (-1.52%) 204.41 201.50 - 209.84 0.7806 times
Mon 15 December 2025 205.27 (0.27%) 206.88 202.97 - 208.95 0.8114 times
Fri 12 December 2025 204.71 (-1.57%) 208.86 203.46 - 210.25 0.9374 times
Thu 11 December 2025 207.98 (4.65%) 203.20 201.58 - 209.24 0.9663 times
Wed 10 December 2025 198.73 (-1.42%) 202.05 196.35 - 205.22 1.0902 times
Tue 09 December 2025 201.60 (1.99%) 197.60 197.32 - 203.08 0.5871 times
Mon 08 December 2025 197.66 (-2.24%) 202.49 197.20 - 203.09 0.7113 times
Fri 05 December 2025 202.18 (2.01%) 197.43 197.43 - 204.39 0.7004 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 175.52 and 200.48

Weekly Target 1170.32
Weekly Target 2180.72
Weekly Target 3195.28
Weekly Target 4205.68
Weekly Target 5220.24

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 19 December 2025 191.12 (-6.64%) 206.88 184.88 - 209.84 1.3831 times
Fri 12 December 2025 204.71 (1.25%) 202.49 196.35 - 210.25 1.0401 times
Fri 05 December 2025 202.18 (4.31%) 191.41 190.63 - 204.39 0.8743 times
Fri 28 November 2025 193.82 (5.39%) 181.84 180.42 - 198.53 0.8112 times
Fri 21 November 2025 183.90 (6.22%) 172.55 168.19 - 187.11 0.7968 times
Fri 14 November 2025 173.13 (-7.26%) 189.00 172.75 - 191.02 0.8468 times
Fri 07 November 2025 186.68 (-1.57%) 185.83 181.27 - 191.09 0.9752 times
Fri 31 October 2025 189.65 (0%) 187.02 183.58 - 191.16 0.2623 times
Fri 31 October 2025 189.65 (-3.72%) 201.56 182.24 - 205.31 1.9912 times
Fri 24 October 2025 196.97 (6.48%) 187.05 185.31 - 199.50 1.019 times
Fri 17 October 2025 184.99 (12.92%) 167.23 165.89 - 190.06 1.0702 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 175.32 and 200.69

Monthly Target 1170.05
Monthly Target 2180.58
Monthly Target 3195.41666666667
Monthly Target 4205.95
Monthly Target 5220.79

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 19 December 2025 191.12 (-1.39%) 191.41 184.88 - 210.25 0.5643 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.5869 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 0.982 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.7493 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.8508 times
Thu 31 July 2025 171.90 (13.09%) 151.58 151.58 - 179.89 1.0611 times
Mon 30 June 2025 152.00 (-5.18%) 158.35 148.84 - 170.16 0.8271 times
Fri 30 May 2025 160.31 (53.64%) 105.16 105.07 - 166.10 1.5302 times
Wed 30 April 2025 104.34 (-2.88%) 106.73 86.17 - 116.37 1.659 times
Mon 31 March 2025 107.43 (-12.25%) 123.65 99.07 - 123.80 1.1894 times
Fri 28 February 2025 122.43 (-23.89%) 155.02 119.82 - 156.54 1.3263 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 138.65 and 262.73

Yearly Target 138.43
Yearly Target 2114.78
Yearly Target 3162.51333333333
Yearly Target 4238.86
Yearly Target 5286.59

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 19 December 2025 191.12 (25.89%) 151.75 86.17 - 210.25 1.2268 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.2772 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.3713 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 1.1079 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.7912 times
Thu 31 December 2020 43.36 (0%) 30.97 29.50 - 44.56 0.2257 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 196.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boot Barn BOOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.53

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.

BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BootBarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.22 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 196.67
12 day DMA 199.53
20 day DMA 196.83
35 day DMA 190.03
50 day DMA 189.51
100 day DMA 181.32
150 day DMA 175.49
200 day DMA 157.95

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA194.95196.87200.56
12 day EMA196.74197.76199.26
20 day EMA195.21195.64196.29
35 day EMA192.69192.78192.97
50 day EMA188.49188.38188.33

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.67199.38203.08
12 day SMA199.53200.36200.74
20 day SMA196.83195.93195.23
35 day SMA190.03189.87190.01
50 day SMA189.51189.04188.62
100 day SMA181.32181.18181.03
150 day SMA175.49175.25174.87
200 day SMA157.95157.57157.19

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top