ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 199.46 and 205.22

Intraday Target 1194.91
Intraday Target 2198.25
Intraday Target 3200.66666666667
Intraday Target 4204.01
Intraday Target 5206.43

Daily price and volume Boot Barn

Date Closing Open Range Volume
Tue 09 December 2025 201.60 (1.99%) 197.60 197.32 - 203.08 0.79 times
Mon 08 December 2025 197.66 (-2.24%) 202.49 197.20 - 203.09 0.957 times
Fri 05 December 2025 202.18 (2.01%) 197.43 197.43 - 204.39 0.9424 times
Thu 04 December 2025 198.20 (-1.42%) 199.66 194.04 - 201.87 0.6482 times
Wed 03 December 2025 201.06 (3.62%) 196.47 194.02 - 201.60 1.0143 times
Tue 02 December 2025 194.04 (-0.55%) 195.68 194.00 - 198.01 1.2241 times
Mon 01 December 2025 195.12 (0.67%) 191.41 190.63 - 197.14 1.0254 times
Fri 28 November 2025 193.82 (-0.15%) 196.63 192.85 - 196.63 0.3568 times
Wed 26 November 2025 194.11 (-0.84%) 194.95 194.03 - 198.53 1.5624 times
Tue 25 November 2025 195.76 (6.13%) 185.81 183.53 - 197.47 1.4796 times
Mon 24 November 2025 184.45 (0.3%) 181.84 180.42 - 187.99 1.1055 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 196.46 and 202.35

Weekly Target 1194.74
Weekly Target 2198.17
Weekly Target 3200.63
Weekly Target 4204.06
Weekly Target 5206.52

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Tue 09 December 2025 201.60 (-0.29%) 202.49 197.20 - 203.09 0.3511 times
Fri 05 December 2025 202.18 (4.31%) 191.41 190.63 - 204.39 0.9756 times
Fri 28 November 2025 193.82 (5.39%) 181.84 180.42 - 198.53 0.9052 times
Fri 21 November 2025 183.90 (6.22%) 172.55 168.19 - 187.11 0.8891 times
Fri 14 November 2025 173.13 (-7.26%) 189.00 172.75 - 191.02 0.9449 times
Fri 07 November 2025 186.68 (-1.57%) 185.83 181.27 - 191.09 1.0882 times
Fri 31 October 2025 189.65 (0%) 187.02 183.58 - 191.16 0.2927 times
Fri 31 October 2025 189.65 (-3.72%) 201.56 182.24 - 205.31 2.2219 times
Fri 24 October 2025 196.97 (6.48%) 187.05 185.31 - 199.50 1.1371 times
Fri 17 October 2025 184.99 (12.92%) 167.23 165.89 - 190.06 1.1942 times
Fri 10 October 2025 163.82 (-4.41%) 172.49 163.43 - 175.27 0.8706 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 196.12 and 209.88

Monthly Target 1185.11
Monthly Target 2193.36
Monthly Target 3198.87333333333
Monthly Target 4207.12
Monthly Target 5212.63

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Tue 09 December 2025 201.60 (4.01%) 191.41 190.63 - 204.39 0.2111 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6089 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.0187 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.7773 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.8826 times
Thu 31 July 2025 171.90 (13.09%) 151.58 151.58 - 179.89 1.1008 times
Mon 30 June 2025 152.00 (-5.18%) 158.35 148.84 - 170.16 0.8581 times
Fri 30 May 2025 160.31 (53.64%) 105.16 105.07 - 166.10 1.5875 times
Wed 30 April 2025 104.34 (-2.88%) 106.73 86.17 - 116.37 1.7211 times
Mon 31 March 2025 107.43 (-12.25%) 123.65 99.07 - 123.80 1.2339 times
Fri 28 February 2025 122.43 (-23.89%) 155.02 119.82 - 156.54 1.376 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 143.89 and 263.03

Yearly Target 145.22
Yearly Target 2123.41
Yearly Target 3164.36
Yearly Target 4242.55
Yearly Target 5283.5

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Tue 09 December 2025 201.60 (32.79%) 151.75 86.17 - 205.31 1.199 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.2847 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.3793 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 1.1143 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.7958 times
Thu 31 December 2020 43.36 (0%) 30.97 29.50 - 44.56 0.227 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 166, while middle bands are at 177 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.1 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 200.14
12 day DMA 195.16
20 day DMA 187.42
35 day DMA 188.85
50 day DMA 184.49
100 day DMA 179.32
150 day DMA 171.63
200 day DMA 154.75

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.24198.06198.26
12 day EMA194.94193.73193.02
20 day EMA191.63190.58189.84
35 day EMA187.33186.49185.83
50 day EMA184.78184.09183.54

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA200.14198.63198.12
12 day SMA195.16192.78190.94
20 day SMA187.42186.7186.15
35 day SMA188.85188.49188.13
50 day SMA184.49183.78183.21
100 day SMA179.32179.01178.73
150 day SMA171.63171.04170.48
200 day SMA154.75154.39154.04

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top