ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 176.08 and 184.2

Intraday Target 1170.19
Intraday Target 2173.84
Intraday Target 3178.31333333333
Intraday Target 4181.96
Intraday Target 5186.43

Daily price and volume Boot Barn

Date Closing Open Range Volume
Wed 24 June 2026 177.48 (2.26%) 174.69 174.67 - 182.79 0.9094 times
Tue 23 June 2026 173.56 (-2.75%) 174.92 172.65 - 177.82 0.9058 times
Mon 22 June 2026 178.46 (2.43%) 177.87 175.85 - 184.18 1.4278 times
Thu 18 June 2026 174.22 (5.13%) 169.85 168.27 - 177.19 1.3474 times
Wed 17 June 2026 165.72 (1.97%) 164.80 164.11 - 172.70 1.0575 times
Tue 16 June 2026 162.52 (-2.03%) 167.01 161.80 - 172.38 0.9159 times
Mon 15 June 2026 165.88 (-2.77%) 171.37 165.36 - 177.08 0.9123 times
Fri 12 June 2026 170.61 (-2.5%) 176.56 168.18 - 178.07 0.6718 times
Thu 11 June 2026 174.98 (5.93%) 164.29 164.27 - 175.14 0.7697 times
Wed 10 June 2026 165.19 (-3.29%) 169.28 162.46 - 172.70 1.0823 times
Tue 09 June 2026 170.81 (5.31%) 164.63 164.63 - 173.07 0.921 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 169.3 and 180.83

Weekly Target 1166.57
Weekly Target 2172.03
Weekly Target 3178.10333333333
Weekly Target 4183.56
Weekly Target 5189.63

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Wed 24 June 2026 177.48 (1.87%) 177.87 172.65 - 184.18 0.7401 times
Thu 18 June 2026 174.22 (2.12%) 171.37 161.80 - 177.19 0.966 times
Fri 12 June 2026 170.61 (1.8%) 167.85 160.87 - 178.07 0.9518 times
Fri 05 June 2026 167.60 (-1.34%) 165.39 163.28 - 175.79 0.9651 times
Fri 29 May 2026 169.87 (9.84%) 160.31 158.09 - 175.32 0.958 times
Fri 22 May 2026 154.65 (7.51%) 143.60 137.53 - 156.00 1.3275 times
Fri 15 May 2026 143.85 (-11.91%) 162.30 139.52 - 164.19 1.813 times
Fri 08 May 2026 163.30 (-4.76%) 169.14 160.74 - 173.63 0.8034 times
Fri 01 May 2026 171.47 (1.65%) 169.39 163.80 - 172.14 0.6933 times
Fri 24 April 2026 168.69 (3.43%) 162.87 159.91 - 171.46 0.7819 times
Fri 17 April 2026 163.09 (5.12%) 155.65 152.78 - 168.17 0.9219 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 169.18 and 192.49

Monthly Target 1150.87
Monthly Target 2164.17
Monthly Target 3174.17666666667
Monthly Target 4187.48
Monthly Target 5197.49

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Wed 24 June 2026 177.48 (4.48%) 165.39 160.87 - 184.18 0.967 times
Fri 29 May 2026 169.87 (-0.92%) 170.98 137.53 - 175.32 1.3416 times
Thu 30 April 2026 171.45 (17.14%) 147.33 133.18 - 172.14 1.0913 times
Tue 31 March 2026 146.36 (-22.65%) 183.88 137.27 - 190.25 1.0454 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 0.9418 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1502 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.8702 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.6694 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.0687 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.8545 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.932 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 118.04 and 192.63

Yearly Target 198.22
Yearly Target 2137.85
Yearly Target 3172.81
Yearly Target 4212.44
Yearly Target 5247.4

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Wed 24 June 2026 177.48 (0.57%) 177.87 133.18 - 207.77 0.6035 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.3308 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.3709 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.4271 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 1.1731 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.8481 times
Thu 31 December 2020 43.36 (0%) 30.97 29.50 - 44.56 0.2465 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BootBarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 173.89
12 day DMA 170.14
20 day DMA 169.84
35 day DMA 162.65
50 day DMA 163.5
100 day DMA 168.62
150 day DMA 175.76
200 day DMA 177.01

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA174.22172.59172.11
12 day EMA171.12169.96169.3
20 day EMA168.67167.74167.13
35 day EMA166.64166165.56
50 day EMA163.81163.25162.83

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA173.89170.9169.36
12 day SMA170.14169.31168.95
20 day SMA169.84169.17168.22
35 day SMA162.65162.37162.31
50 day SMA163.5163.08162.71
100 day SMA168.62168.57168.62
150 day SMA175.76175.77175.84
200 day SMA177.01177.03177.05

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top