BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 188 and 194.96
| Intraday Target 1 | 182.32 |
| Intraday Target 2 | 186.72 |
| Intraday Target 3 | 189.28 |
| Intraday Target 4 | 193.68 |
| Intraday Target 5 | 196.24 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 191.12 (0.86%) | 188.82 | 184.88 - 191.84 | 2.2184 times | Thu 18 December 2025 | 189.49 (-2.98%) | 197.26 | 189.35 - 197.99 | 0.8912 times | Wed 17 December 2025 | 195.31 (-3.38%) | 202.26 | 192.95 - 202.99 | 1.0062 times | Tue 16 December 2025 | 202.14 (-1.52%) | 204.41 | 201.50 - 209.84 | 0.7806 times | Mon 15 December 2025 | 205.27 (0.27%) | 206.88 | 202.97 - 208.95 | 0.8114 times | Fri 12 December 2025 | 204.71 (-1.57%) | 208.86 | 203.46 - 210.25 | 0.9374 times | Thu 11 December 2025 | 207.98 (4.65%) | 203.20 | 201.58 - 209.24 | 0.9663 times | Wed 10 December 2025 | 198.73 (-1.42%) | 202.05 | 196.35 - 205.22 | 1.0902 times | Tue 09 December 2025 | 201.60 (1.99%) | 197.60 | 197.32 - 203.08 | 0.5871 times | Mon 08 December 2025 | 197.66 (-2.24%) | 202.49 | 197.20 - 203.09 | 0.7113 times | Fri 05 December 2025 | 202.18 (2.01%) | 197.43 | 197.43 - 204.39 | 0.7004 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 175.52 and 200.48
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 180.72 |
| Weekly Target 3 | 195.28 |
| Weekly Target 4 | 205.68 |
| Weekly Target 5 | 220.24 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.3831 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.0401 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.8743 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8112 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.7968 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.8468 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 0.9752 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2623 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 1.9912 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.019 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.0702 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 175.32 and 200.69
| Monthly Target 1 | 170.05 |
| Monthly Target 2 | 180.58 |
| Monthly Target 3 | 195.41666666667 |
| Monthly Target 4 | 205.95 |
| Monthly Target 5 | 220.79 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 191.12 (-1.39%) | 191.41 | 184.88 - 210.25 | 0.5643 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.5869 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 0.982 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7493 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8508 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0611 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8271 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5302 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.659 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.1894 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3263 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 138.65 and 262.73
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 162.51333333333 |
| Yearly Target 4 | 238.86 |
| Yearly Target 5 | 286.59 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 191.12 (25.89%) | 151.75 | 86.17 - 210.25 | 1.2268 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.2772 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.3713 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.1079 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7912 times | Thu 31 December 2020 | 43.36 (0%) | 30.97 | 29.50 - 44.56 | 0.2257 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 196.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boot Barn BOOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.53
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.22 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 199.53 |
| 20 day DMA | 196.83 |
| 35 day DMA | 190.03 |
| 50 day DMA | 189.51 |
| 100 day DMA | 181.32 |
| 150 day DMA | 175.49 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 196.87 | 200.56 |
| 12 day EMA | 196.74 | 197.76 | 199.26 |
| 20 day EMA | 195.21 | 195.64 | 196.29 |
| 35 day EMA | 192.69 | 192.78 | 192.97 |
| 50 day EMA | 188.49 | 188.38 | 188.33 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 199.38 | 203.08 |
| 12 day SMA | 199.53 | 200.36 | 200.74 |
| 20 day SMA | 196.83 | 195.93 | 195.23 |
| 35 day SMA | 190.03 | 189.87 | 190.01 |
| 50 day SMA | 189.51 | 189.04 | 188.62 |
| 100 day SMA | 181.32 | 181.18 | 181.03 |
| 150 day SMA | 175.49 | 175.25 | 174.87 |
| 200 day SMA | 157.95 | 157.57 | 157.19 |


