ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 182.7 and 189.31

Intraday Target 1180.93
Intraday Target 2184.46
Intraday Target 3187.54
Intraday Target 4191.07
Intraday Target 5194.15

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 13 February 2026 187.99 (1.07%) 188.28 184.01 - 190.62 0.5855 times
Thu 12 February 2026 186.00 (-1.92%) 191.58 185.77 - 194.10 0.521 times
Wed 11 February 2026 189.64 (-2.3%) 195.06 188.53 - 197.95 0.6058 times
Tue 10 February 2026 194.11 (-4.67%) 201.46 194.07 - 203.75 0.6999 times
Mon 09 February 2026 203.61 (0.11%) 207.02 202.66 - 207.77 0.5329 times
Fri 06 February 2026 203.38 (7.91%) 194.14 193.13 - 203.75 1.1921 times
Thu 05 February 2026 188.48 (2.88%) 189.95 182.73 - 199.10 2.1799 times
Wed 04 February 2026 183.20 (0.76%) 183.92 174.69 - 184.97 1.5249 times
Tue 03 February 2026 181.82 (-0.83%) 185.02 179.73 - 189.04 1.145 times
Mon 02 February 2026 183.34 (2.72%) 179.14 177.51 - 183.34 1.0131 times
Fri 30 January 2026 178.48 (2.09%) 173.49 171.69 - 180.35 1.2609 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 174.12 and 197.88

Weekly Target 1169.5
Weekly Target 2178.74
Weekly Target 3193.25666666667
Weekly Target 4202.5
Weekly Target 5217.02

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 13 February 2026 187.99 (-7.57%) 207.02 184.01 - 207.77 0.7892 times
Fri 06 February 2026 203.38 (13.95%) 179.14 174.69 - 203.75 1.8906 times
Fri 30 January 2026 178.48 (-2.99%) 181.29 171.46 - 182.62 1.4309 times
Fri 23 January 2026 183.98 (-4.52%) 189.93 179.74 - 202.26 0.9929 times
Fri 16 January 2026 192.69 (-1.58%) 189.90 182.50 - 202.61 1.1893 times
Fri 09 January 2026 195.78 (4.9%) 186.50 186.03 - 200.60 1.075 times
Fri 02 January 2026 186.63 (4.62%) 183.35 175.40 - 188.51 0.6087 times
Mon 29 December 2025 178.38 (-4.09%) 183.35 176.26 - 183.35 0.2617 times
Fri 26 December 2025 185.98 (-2.69%) 192.26 183.42 - 197.46 0.6047 times
Fri 19 December 2025 191.12 (-6.64%) 206.88 184.88 - 209.84 1.1569 times
Fri 12 December 2025 204.71 (1.25%) 202.49 196.35 - 210.25 0.87 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 181.34 and 214.42

Monthly Target 1157.07
Monthly Target 2172.53
Monthly Target 3190.15
Monthly Target 4205.61
Monthly Target 5223.23

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 13 February 2026 187.99 (5.33%) 179.14 174.69 - 207.77 0.6118 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 1.1255 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.9113 times
Fri 28 November 2025 193.82 (2.2%) 185.83 168.19 - 198.53 0.655 times
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 1.0959 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.8362 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.9494 times
Thu 31 July 2025 171.90 (13.09%) 151.58 151.58 - 179.89 1.1842 times
Mon 30 June 2025 152.00 (-5.18%) 158.35 148.84 - 170.16 0.9231 times
Fri 30 May 2025 160.31 (53.64%) 105.16 105.07 - 166.10 1.7076 times
Wed 30 April 2025 104.34 (-2.88%) 106.73 86.17 - 116.37 1.8514 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 179.73 and 216.04

Yearly Target 1152.76
Yearly Target 2170.38
Yearly Target 3189.07333333333
Yearly Target 4206.69
Yearly Target 5225.38

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 13 February 2026 187.99 (6.53%) 177.87 171.46 - 207.77 0.1701 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.4184 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.448 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.5547 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 1.256 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.897 times
Thu 31 December 2020 43.36 (0%) 30.97 29.50 - 44.56 0.2558 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 189.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.04

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.

BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.28 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 192.27
12 day DMA 187.91
20 day DMA 187.26
35 day DMA 187.95
50 day DMA 191
100 day DMA 186.19
150 day DMA 182.15
200 day DMA 174.18

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.74190.61192.91
12 day EMA189.17189.38190
20 day EMA188.8188.88189.18
35 day EMA189.66189.76189.98
50 day EMA191.36191.5191.72

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA192.27195.35195.84
12 day SMA187.91186.6185.99
20 day SMA187.26187.23187.3
35 day SMA187.95187.91188.01
50 day SMA191191.12191.3
100 day SMA186.19186.06185.96
150 day SMA182.15182.04181.95
200 day SMA174.18173.76173.35

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top