Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHS Inc CHSCM technical analysis buy or sell
Munafa technical analysis CHS Inc CHSCM technical analysis buy or sell Analysis of CHS Inc CHSCM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 22.20 | 22.25 | 22.41 | 22.11 |
| 29 Thu Oct | 22.30 | 22.48 | 22.76 | 22.25 |
| 28 Wed Oct | 22.33 | 22.71 | 22.84 | 22.33 |
| 27 Tue Oct | 22.75 | 22.65 | 22.83 | 22.65 |
| 26 Mon Oct | 22.75 | 22.79 | 22.85 | 22.70 |
Stock of CHS Inc closed at 22.20 and it opened at 22.25
It moved inside a range of 22.11 and 22.41
52 week High is 25.40 and 52 week Low is 22.11
Financial Year High is 25.20 and Low is 22.11
This year High is 25.40 and Low is 22.11
CHS Inc CHSCM Daily Analysis to buy or sell
As per my analysis of CHS Inc CHSCM, 12 day returns for CHS Inc CHSCM have been negative, with total returns of -0.64, which is -2.8% with investment starting at 22.84.
An investment of 100,000 bucks in CHS Inc would have become 97200 bucks today.
CHS Inc CHSCM moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
CHS Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHS Inc CHSCM at this time.
It appears as if CHS Inc CHSCM gave a large move recently.
Stock of CHS Inc (CHSCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHS Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHS Inc stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22 as target. However if you take a buy trade in CHS Inc, then use 22.5 as stoploss and 22.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHS Inc CHSCM
Candle stick analysis of CHS Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.7
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1.3
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.6
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of CHS Inc as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.3
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
CHS Inc CHSCM Weekly Analysis to buy or sell
As per my analysis of CHS Inc CHSCM, 12 week returns for CHS Inc CHSCM have been negative, with total returns of -2.33, which is -9.5% with investment starting at 24.53.
An investment of 100,000 bucks in CHS Inc would have become 90500 bucks today.
CHS Inc CHSCM moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of CHS Inc CHSCM
Candle stick analysis of CHS Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 3.4 HC: 2.9 LC: 0.4 OC: 0.3
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 4.3 HC: 4 LC: 0.3 OC: 2.1
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0.3
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.7
CHS Inc is moving towards a high expiry
CHS Inc CHSCM Monthly Analysis to buy or sell
As per my analysis of CHS Inc CHSCM, 12 month returns for CHS Inc CHSCM have been negative, with total returns of -2.72, which is -10.91% with investment starting at 24.92.
An investment of 100,000 bucks in CHS Inc would have become 89090 bucks today.
CHS Inc CHSCM moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.25% of returns per month.
Monthly Candle Stick analysis of CHS Inc CHSCM
Candle stick analysis of CHS Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 8.8 HC: 8.3 LC: 0.4 OC: 0.7
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 4 HC: 3.5 LC: 0.5 OC: 1.7
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.9
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.3
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0.4
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Videos related to: Munafa technical analysis CHS Inc CHSCM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
