Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHS Inc CHSCM technical analysis buy or sell
Munafa technical analysis CHS Inc CHSCM technical analysis buy or sell Analysis of CHS Inc CHSCM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 24.51 | 24.42 | 24.63 | 24.41 |
| 01 Wed Apr | 24.42 | 24.39 | 24.63 | 24.35 |
| 31 Tue Mar | 24.21 | 24.49 | 24.68 | 24.21 |
| 30 Mon Mar | 24.33 | 24.42 | 24.60 | 24.32 |
| 27 Fri Mar | 24.35 | 24.57 | 24.57 | 24.30 |
Stock of CHS Inc closed at 24.51 and it opened at 24.42
It moved inside a range of 24.41 and 24.63
52 week High is 25.40 and 52 week Low is 23.72
Financial Year High is 24.63 and Low is 24.35
This year High is 25.40 and Low is 24.20
CHS Inc CHSCM Daily Analysis to buy or sell
As per my analysis of CHS Inc CHSCM, 12 day returns for CHS Inc CHSCM have been negative, with total returns of -0.19, which is -0.77% with investment starting at 24.70.
An investment of 100,000 bucks in CHS Inc would have become 99230 bucks today.
CHS Inc CHSCM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
CHS Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHS Inc CHSCM at this time.
It appears as if CHS Inc CHSCM gave a large move recently.
Stock of CHS Inc (CHSCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHS Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 24.77. However, stock will show a bearish move below 24.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHS Inc CHSCM
Candle stick analysis of CHS Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.8
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.2 HC: 1.1 LC: 0 OC: 0.7
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
CHS Inc CHSCM Weekly Analysis to buy or sell
As per my analysis of CHS Inc CHSCM, 12 week returns for CHS Inc CHSCM have been negative, with total returns of -0.57, which is -2.27% with investment starting at 25.08.
An investment of 100,000 bucks in CHS Inc would have become 97730 bucks today.
CHS Inc CHSCM moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.41% of returns per week.
Weekly Candle Stick analysis of CHS Inc CHSCM
Candle stick analysis of CHS Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.1
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 3 HC: 2.3 LC: 0.6 OC: 0.7
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.4
CHS Inc is moving towards a low expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.4 HC: 1.4 LC: 0 OC: 1.2
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.2
CHS Inc is moving towards a low expiry
CHS Inc CHSCM Monthly Analysis to buy or sell
As per my analysis of CHS Inc CHSCM, 12 month returns for CHS Inc CHSCM have been negative, with total returns of -0.49, which is -1.96% with investment starting at 25.00.
An investment of 100,000 bucks in CHS Inc would have become 98040 bucks today.
CHS Inc CHSCM moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.22% of returns per month.
Monthly Candle Stick analysis of CHS Inc CHSCM
Candle stick analysis of CHS Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.1
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 5 HC: 4.3 LC: 0.6 OC: 1.2
CHS Inc is moving towards a low expiry
Candle stick analysis of CHS Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.4
CHS Inc is moving towards a high expiry
CHS Inc is forming a DOJI candle
Candle stick analysis of CHS Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.4
CHS Inc is moving towards a high expiry
Candle stick analysis of CHS Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHS Inc are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.7
CHS Inc is moving towards a low expiry
Videos related to: Munafa technical analysis CHS Inc CHSCM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
