Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 4.97 and 5.19
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.24 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.02 (1.01%) | 4.95 | 4.91 - 5.13 | 0.9124 times | Thu 12 March 2026 | 4.97 (-5.15%) | 5.25 | 4.96 - 5.27 | 1.2204 times | Wed 11 March 2026 | 5.24 (-2.42%) | 5.38 | 5.21 - 5.46 | 0.49 times | Tue 10 March 2026 | 5.37 (-4.45%) | 5.46 | 5.33 - 5.56 | 0.7784 times | Mon 09 March 2026 | 5.62 (0%) | 5.70 | 5.58 - 5.94 | 0.7811 times | Fri 06 March 2026 | 5.62 (0.72%) | 5.57 | 5.50 - 5.66 | 0.8264 times | Thu 05 March 2026 | 5.58 (-3.46%) | 5.74 | 5.46 - 5.77 | 0.9455 times | Wed 04 March 2026 | 5.78 (0%) | 5.52 | 5.41 - 5.80 | 1.1263 times | Tue 03 March 2026 | 5.78 (-3.02%) | 5.70 | 5.51 - 5.91 | 1.1812 times | Mon 02 March 2026 | 5.96 (4.01%) | 6.34 | 5.83 - 6.34 | 1.7382 times | Fri 27 February 2026 | 5.73 (5.91%) | 5.50 | 5.48 - 5.78 | 0.9767 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.45 and 5.48
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.7132 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.3831 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.5324 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.7537 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1269 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.7473 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.6783 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 0.6665 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.4697 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 0.9288 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.1295 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.25 and 5.68
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.02 (-12.39%) | 6.34 | 4.91 - 6.34 | 1.3431 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.2586 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.0922 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.0701 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8028 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.1506 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.9548 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6743 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6367 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.0168 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.8675 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.19 and 7.17
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.02 (45.93%) | 3.45 | 3.36 - 6.34 | 0.3179 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9711 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9635 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.2226 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.1585 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.1538 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2124 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordic American NAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.28 | 5.44 |
| 12 day EMA | 5.28 | 5.33 | 5.39 |
| 20 day EMA | 5.16 | 5.18 | 5.2 |
| 35 day EMA | 4.88 | 4.87 | 4.86 |
| 50 day EMA | 4.52 | 4.5 | 4.48 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.36 | 5.49 |
| 12 day SMA | 5.51 | 5.51 | 5.51 |
| 20 day SMA | 5.23 | 5.21 | 5.19 |
| 35 day SMA | 4.81 | 4.79 | 4.76 |
| 50 day SMA | 4.54 | 4.5 | 4.47 |
| 100 day SMA | 4.07 | 4.05 | 4.04 |
| 150 day SMA | 3.76 | 3.75 | 3.73 |
| 200 day SMA | 3.5 | 3.49 | 3.48 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
