Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 7.63 and 7.89
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.09 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (0.78%) | 7.82 | 7.72 - 7.98 | 0.8731 times | Fri 25 September 2026 | 7.73 (0.78%) | 7.67 | 7.47 - 7.76 | 0.8786 times | Thu 24 September 2026 | 7.67 (0.66%) | 7.54 | 7.49 - 7.81 | 0.6856 times | Wed 23 September 2026 | 7.62 (-0.52%) | 7.73 | 7.36 - 7.76 | 0.985 times | Tue 22 September 2026 | 7.66 (-4.37%) | 7.79 | 7.59 - 7.82 | 1.3554 times | Mon 21 September 2026 | 8.01 (-2.91%) | 8.30 | 7.89 - 8.30 | 1.0482 times | Fri 18 September 2026 | 8.25 (1.23%) | 8.20 | 8.09 - 8.33 | 0.9865 times | Thu 17 September 2026 | 8.15 (2%) | 8.02 | 7.97 - 8.27 | 1.2395 times | Wed 16 September 2026 | 7.99 (1.65%) | 7.88 | 7.83 - 8.13 | 1.0224 times | Tue 15 September 2026 | 7.86 (3.15%) | 7.65 | 7.63 - 7.91 | 0.9256 times | Mon 14 September 2026 | 7.62 (2.14%) | 7.67 | 7.30 - 7.70 | 0.9702 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.63 and 7.89
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (0.78%) | 7.82 | 7.72 - 7.98 | 0.2549 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.4459 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.5018 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 1.0809 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 1.1769 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.2835 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.7714 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.6568 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.728 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.0999 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 0.9339 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 7.28 and 8.85
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (14.06%) | 6.86 | 6.76 - 8.33 | 1.1487 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.8154 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.8578 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.1624 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.7693 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.2489 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.593 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.8771 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.7871 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.7404 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.5786 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 5.58 and 10.55
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.4933333333333 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (126.45%) | 3.45 | 3.36 - 8.33 | 1.0189 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8729 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8698 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0673 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9337 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0416 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.1957 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.75 |
| 12 day EMA | 7.7 | 7.68 | 7.67 |
| 20 day EMA | 7.54 | 7.51 | 7.49 |
| 35 day EMA | 7.28 | 7.25 | 7.22 |
| 50 day EMA | 6.95 | 6.92 | 6.89 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.74 | 7.84 |
| 12 day SMA | 7.82 | 7.77 | 7.73 |
| 20 day SMA | 7.53 | 7.48 | 7.43 |
| 35 day SMA | 7.19 | 7.15 | 7.11 |
| 50 day SMA | 6.95 | 6.91 | 6.88 |
| 100 day SMA | 6.31 | 6.3 | 6.28 |
| 150 day SMA | 6.08 | 6.07 | 6.05 |
| 200 day SMA | 5.54 | 5.52 | 5.5 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
