Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.37 and 5.74
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 6.03 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.60 (-3.95%) | 5.87 | 5.51 - 5.88 | 1.4023 times | Tue 12 May 2026 | 5.83 (0.17%) | 5.82 | 5.74 - 5.86 | 0.7223 times | Mon 11 May 2026 | 5.82 (-1.69%) | 5.93 | 5.77 - 5.96 | 1.0469 times | Fri 08 May 2026 | 5.92 (1.02%) | 5.90 | 5.86 - 6.02 | 0.7846 times | Thu 07 May 2026 | 5.86 (1.56%) | 5.80 | 5.70 - 5.92 | 0.9469 times | Wed 06 May 2026 | 5.77 (-3.19%) | 5.83 | 5.74 - 5.92 | 0.9508 times | Tue 05 May 2026 | 5.96 (3.83%) | 5.77 | 5.74 - 6.02 | 0.8373 times | Mon 04 May 2026 | 5.74 (-0.35%) | 5.79 | 5.71 - 5.96 | 1.1278 times | Fri 01 May 2026 | 5.76 (3.23%) | 5.55 | 5.48 - 5.77 | 1.0285 times | Thu 30 April 2026 | 5.58 (0.9%) | 5.58 | 5.50 - 5.63 | 1.1526 times | Wed 29 April 2026 | 5.53 (-1.6%) | 5.65 | 5.51 - 5.68 | 1.0276 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.33 and 5.78
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.60 (-5.41%) | 5.93 | 5.51 - 5.96 | 0.4492 times | Fri 08 May 2026 | 5.92 (2.78%) | 5.79 | 5.70 - 6.02 | 0.6583 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 0.8762 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.3291 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.968 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.2491 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.9828 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.0918 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.8416 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.554 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.1616 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.54 and 6.08
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.60 (0.36%) | 5.55 | 5.48 - 6.02 | 0.4034 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.5432 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.9684 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0838 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9727 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9149 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.715 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9867 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8503 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5615 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5671 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.48 and 7.46
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.60 (62.79%) | 3.45 | 3.36 - 6.34 | 0.5715 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9382 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9348 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1471 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0783 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.1196 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2104 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordic American NAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.68 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.83 | 5.83 |
| 12 day EMA | 5.77 | 5.8 | 5.79 |
| 20 day EMA | 5.75 | 5.77 | 5.76 |
| 35 day EMA | 5.7 | 5.71 | 5.7 |
| 50 day EMA | 5.68 | 5.68 | 5.67 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.84 | 5.87 |
| 12 day SMA | 5.75 | 5.75 | 5.73 |
| 20 day SMA | 5.75 | 5.76 | 5.75 |
| 35 day SMA | 5.78 | 5.79 | 5.78 |
| 50 day SMA | 5.68 | 5.69 | 5.68 |
| 100 day SMA | 4.91 | 4.89 | 4.87 |
| 150 day SMA | 4.47 | 4.45 | 4.43 |
| 200 day SMA | 4.1 | 4.09 | 4.07 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
