Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.15 and 5.27
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.37 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.22 (-0.38%) | 5.26 | 5.20 - 5.32 | 1.2653 times | Tue 02 June 2026 | 5.24 (-0.76%) | 5.36 | 5.20 - 5.36 | 0.7055 times | Mon 01 June 2026 | 5.28 (2.52%) | 5.10 | 5.05 - 5.33 | 0.9787 times | Fri 29 May 2026 | 5.15 (2.18%) | 5.09 | 5.06 - 5.17 | 1.1497 times | Thu 28 May 2026 | 5.04 (-3.45%) | 5.39 | 5.02 - 5.45 | 1.7496 times | Wed 27 May 2026 | 5.22 (-2.06%) | 5.30 | 5.17 - 5.30 | 0.9906 times | Tue 26 May 2026 | 5.33 (-1.3%) | 5.41 | 5.25 - 5.47 | 0.7263 times | Fri 22 May 2026 | 5.40 (-1.82%) | 5.50 | 5.29 - 5.54 | 0.8694 times | Thu 21 May 2026 | 5.50 (-1.79%) | 5.59 | 5.48 - 5.65 | 1.0461 times | Wed 20 May 2026 | 5.60 (1.45%) | 5.54 | 5.50 - 5.66 | 0.5187 times | Tue 19 May 2026 | 5.52 (0.36%) | 5.50 | 5.46 - 5.58 | 0.6413 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.14 and 5.45
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.22 (1.36%) | 5.10 | 5.05 - 5.36 | 0.5732 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.8971 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.7114 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.8582 times | Fri 08 May 2026 | 5.92 (2.78%) | 5.79 | 5.70 - 6.02 | 0.7556 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.0057 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.5257 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 1.1111 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.4338 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 1.1281 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.2533 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.14 and 5.45
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.22 (1.36%) | 5.10 | 5.05 - 5.36 | 0.1584 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.9369 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.521 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.94 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0682 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9586 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9017 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7047 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9724 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.838 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5534 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.29 and 7.27
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.22 (51.74%) | 3.45 | 3.36 - 6.34 | 0.6332 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9292 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9259 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1361 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0584 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.1088 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2084 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term and the sell signal is strong.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.24 | 5.24 |
| 12 day EMA | 5.32 | 5.34 | 5.36 |
| 20 day EMA | 5.41 | 5.43 | 5.45 |
| 35 day EMA | 5.51 | 5.53 | 5.55 |
| 50 day EMA | 5.59 | 5.61 | 5.62 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.2 |
| 12 day SMA | 5.33 | 5.35 | 5.38 |
| 20 day SMA | 5.49 | 5.53 | 5.55 |
| 35 day SMA | 5.59 | 5.61 | 5.62 |
| 50 day SMA | 5.66 | 5.67 | 5.67 |
| 100 day SMA | 5.18 | 5.17 | 5.15 |
| 150 day SMA | 4.65 | 4.64 | 4.63 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
