Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 4.14 and 4.28
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.31 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.16 (-1.42%) | 4.14 | 4.11 - 4.25 | 1.2413 times | Thu 29 January 2026 | 4.22 (0.72%) | 4.23 | 4.12 - 4.25 | 0.976 times | Wed 28 January 2026 | 4.19 (2.2%) | 4.13 | 4.10 - 4.22 | 0.9134 times | Tue 27 January 2026 | 4.10 (1.49%) | 4.05 | 4.05 - 4.18 | 0.9813 times | Mon 26 January 2026 | 4.04 (-0.49%) | 4.09 | 4.00 - 4.23 | 0.7861 times | Fri 23 January 2026 | 4.06 (1.25%) | 4.05 | 4.02 - 4.12 | 0.974 times | Thu 22 January 2026 | 4.01 (-2.2%) | 4.08 | 3.98 - 4.09 | 0.6646 times | Wed 21 January 2026 | 4.10 (0.99%) | 4.06 | 3.96 - 4.13 | 0.8737 times | Tue 20 January 2026 | 4.06 (-0.73%) | 4.07 | 4.03 - 4.14 | 0.9396 times | Fri 16 January 2026 | 4.09 (0%) | 4.09 | 4.07 - 4.19 | 1.6501 times | Thu 15 January 2026 | 4.09 (0.74%) | 4.05 | 3.94 - 4.11 | 1.1713 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.08 and 4.33
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 1.0107 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.7123 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.4085 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.7128 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5124 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.198 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.7775 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.1518 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.2761 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.2398 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.8675 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.76 and 4.65
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.186 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.1621 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8719 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2495 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0369 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7322 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6915 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1042 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.942 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0237 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1359 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 3.76 and 4.65
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 3.9233333333333 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.0971 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 1.0032 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9954 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.263 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.2299 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.192 times | Thu 31 December 2020 | 2.95 (0%) | 3.67 | 2.75 - 3.76 | 0.2194 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.1
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.15 | 4.11 |
| 12 day EMA | 4.06 | 4.04 | 4.01 |
| 20 day EMA | 3.99 | 3.97 | 3.94 |
| 35 day EMA | 3.88 | 3.86 | 3.84 |
| 50 day EMA | 3.77 | 3.75 | 3.73 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.12 | 4.08 |
| 12 day SMA | 4.1 | 4.09 | 4.07 |
| 20 day SMA | 3.95 | 3.91 | 3.88 |
| 35 day SMA | 3.73 | 3.71 | 3.69 |
| 50 day SMA | 3.73 | 3.72 | 3.71 |
| 100 day SMA | 3.57 | 3.56 | 3.55 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.15 | 3.14 | 3.13 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
