ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.07 and 25.16
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.136666666667 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.23 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.12 (-0.28%) | 25.17 | 25.10 - 25.19 | 0.947 times | Wed 18 February 2026 | 25.19 (0%) | 25.15 | 25.10 - 25.19 | 0.7727 times | Tue 17 February 2026 | 25.19 (0.36%) | 25.15 | 25.10 - 25.19 | 1.5985 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.7879 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.05 | 25.05 - 25.19 | 0.7879 times | Thu 12 February 2026 | 25.14 (-0.04%) | 25.09 | 25.05 - 25.20 | 1.4242 times | Wed 11 February 2026 | 25.15 (0%) | 25.05 | 25.05 - 25.15 | 1.1288 times | Tue 10 February 2026 | 25.15 (0.52%) | 25.00 | 25.00 - 25.15 | 0.6288 times | Mon 09 February 2026 | 25.02 (-0.48%) | 25.10 | 25.02 - 25.14 | 1.0303 times | Fri 06 February 2026 | 25.14 (-0.08%) | 25.12 | 25.08 - 25.18 | 0.8939 times | Thu 05 February 2026 | 25.16 (0%) | 25.13 | 24.97 - 25.17 | 0.947 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.07 and 25.16
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.12 (0.08%) | 25.15 | 25.10 - 25.19 | 0.5472 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.1299 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.8246 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.9683 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.2294 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.902 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.2519 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.3143 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.8053 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 1.027 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.8678 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25.05 and 25.28
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.12 (0.16%) | 25.11 | 24.97 - 25.20 | 0.3849 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7564 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.109 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6155 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9929 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2588 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0867 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3713 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6745 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.75 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1849 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.92 and 25.58
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.12 (1.66%) | 24.72 | 24.71 - 25.37 | 0.1168 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.2954 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.4097 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.4594 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.4939 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 1.017 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2078 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.16 | 25.14 |
| 12 day EMA | 25.13 | 25.13 | 25.12 |
| 20 day EMA | 25.09 | 25.09 | 25.08 |
| 35 day EMA | 25.04 | 25.04 | 25.03 |
| 50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.14 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.11 | 25.11 | 25.1 |
| 35 day SMA | 25.01 | 25 | 24.99 |
| 50 day SMA | 24.95 | 24.95 | 24.95 |
| 100 day SMA | 24.97 | 24.97 | 24.96 |
| 150 day SMA | 24.89 | 24.88 | 24.88 |
| 200 day SMA | 24.78 | 24.78 | 24.77 |


