ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.19 and 25.32
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.36 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.21 (-0.43%) | 25.19 | 25.17 - 25.30 | 0.8723 times | Fri 07 March 2025 | 25.32 (0.28%) | 25.35 | 25.26 - 25.43 | 0.478 times | Thu 06 March 2025 | 25.25 (-0.67%) | 25.39 | 25.25 - 25.39 | 0.7742 times | Wed 05 March 2025 | 25.42 (-0.51%) | 25.54 | 25.36 - 25.54 | 0.6219 times | Tue 04 March 2025 | 25.55 (0.08%) | 25.53 | 25.48 - 25.59 | 1.2488 times | Mon 03 March 2025 | 25.53 (-0.2%) | 25.64 | 25.46 - 25.64 | 1.3264 times | Fri 28 February 2025 | 25.58 (0.2%) | 25.50 | 25.38 - 25.60 | 2.2764 times | Thu 27 February 2025 | 25.53 (-0.39%) | 25.58 | 25.52 - 25.60 | 0.3406 times | Wed 26 February 2025 | 25.63 (0.08%) | 25.53 | 25.46 - 25.63 | 0.8723 times | Tue 25 February 2025 | 25.61 (0.55%) | 25.38 | 25.38 - 25.68 | 1.189 times | Mon 24 February 2025 | 25.47 (0.59%) | 25.32 | 25.28 - 25.48 | 0.8484 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.19 and 25.32
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.21 (-0.43%) | 25.19 | 25.17 - 25.30 | 0.2157 times | Fri 07 March 2025 | 25.32 (-1.02%) | 25.64 | 25.25 - 25.64 | 1.1 times | Fri 28 February 2025 | 25.58 (1.03%) | 25.32 | 25.28 - 25.68 | 1.3664 times | Fri 21 February 2025 | 25.32 (0.44%) | 25.18 | 25.16 - 25.42 | 0.9188 times | Wed 19 February 2025 | 25.21 (-0.08%) | 25.23 | 25.14 - 25.30 | 0.4166 times | Fri 14 February 2025 | 25.23 (-0.28%) | 25.28 | 25.02 - 25.30 | 1.2275 times | Fri 07 February 2025 | 25.30 (1.61%) | 24.90 | 24.90 - 25.34 | 1.1094 times | Fri 31 January 2025 | 24.90 (-1.19%) | 25.21 | 24.90 - 25.26 | 1.8612 times | Fri 24 January 2025 | 25.20 (0.36%) | 25.04 | 25.04 - 25.25 | 1.3368 times | Fri 17 January 2025 | 25.11 (0%) | 24.97 | 24.90 - 25.23 | 0.4476 times | Fri 17 January 2025 | 25.11 (1.58%) | 24.76 | 24.70 - 25.23 | 1.8583 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.96 and 25.43
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.21 (-1.45%) | 25.64 | 25.17 - 25.64 | 0.1779 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6814 times | Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.2044 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.4119 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6626 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6455 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.6579 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 1.0252 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.4076 times | Fri 28 June 2024 | 25.09 (-2.75%) | 25.75 | 24.90 - 25.85 | 1.1255 times | Fri 31 May 2024 | 25.80 (1.94%) | 25.16 | 25.10 - 26.08 | 1.1554 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.96 and 25.94
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 25.196666666667 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.21 (1.74%) | 24.83 | 24.70 - 25.68 | 0.2122 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.4814 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.5042 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.5397 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 1.0483 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2142 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.39 | 25.42 |
| 12 day EMA | 25.37 | 25.4 | 25.42 |
| 20 day EMA | 25.35 | 25.37 | 25.37 |
| 35 day EMA | 25.28 | 25.28 | 25.28 |
| 50 day EMA | 25.16 | 25.16 | 25.15 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.41 | 25.47 |
| 12 day SMA | 25.45 | 25.46 | 25.45 |
| 20 day SMA | 25.34 | 25.34 | 25.34 |
| 35 day SMA | 25.27 | 25.26 | 25.26 |
| 50 day SMA | 25.17 | 25.16 | 25.15 |
| 100 day SMA | 25.24 | 25.25 | 25.25 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
