Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.91 and 25.07
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.936666666667 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.1 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.99 (0.32%) | 24.92 | 24.83 - 24.99 | 1.1441 times | Thu 15 January 2026 | 24.91 (0.08%) | 24.87 | 24.78 - 24.91 | 1.2025 times | Wed 14 January 2026 | 24.89 (0.04%) | 24.82 | 24.76 - 24.89 | 1.0613 times | Tue 13 January 2026 | 24.88 (-0.08%) | 24.89 | 24.80 - 24.90 | 0.7887 times | Mon 12 January 2026 | 24.90 (0.48%) | 24.78 | 24.75 - 24.90 | 0.6816 times | Fri 09 January 2026 | 24.78 (-0.24%) | 24.84 | 24.76 - 24.90 | 1.1003 times | Thu 08 January 2026 | 24.84 (0.53%) | 24.75 | 24.75 - 24.85 | 0.6086 times | Wed 07 January 2026 | 24.71 (-0.68%) | 24.87 | 24.71 - 24.89 | 1.0662 times | Tue 06 January 2026 | 24.88 (0.16%) | 24.85 | 24.84 - 24.88 | 1.0954 times | Mon 05 January 2026 | 24.84 (0.36%) | 24.85 | 24.80 - 24.88 | 1.2512 times | Fri 02 January 2026 | 24.75 (0.16%) | 24.72 | 24.72 - 24.88 | 0.6086 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.87 and 25.11
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 0.9559 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.0036 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.3786 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.7842 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.4263 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.7756 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.1887 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.079 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 0.9111 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.497 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.5285 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.85 and 25.13
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.99 (1.13%) | 24.72 | 24.71 - 24.99 | 0.4053 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.0595 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.588 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9485 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2025 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0381 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3101 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.5996 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7165 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1319 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.828 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.85 and 25.13
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.99 (1.13%) | 24.72 | 24.71 - 24.99 | 0.0439 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.3091 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.4246 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.4749 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.5097 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 1.0278 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2101 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.88 | 24.86 |
| 12 day EMA | 24.87 | 24.85 | 24.84 |
| 20 day EMA | 24.85 | 24.84 | 24.83 |
| 35 day EMA | 24.87 | 24.86 | 24.86 |
| 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.87 | 24.86 |
| 12 day SMA | 24.84 | 24.82 | 24.81 |
| 20 day SMA | 24.79 | 24.78 | 24.76 |
| 35 day SMA | 24.87 | 24.87 | 24.88 |
| 50 day SMA | 24.91 | 24.91 | 24.91 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.74 | 24.73 | 24.73 |
| 200 day SMA | 24.7 | 24.7 | 24.7 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
