ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 23.99 and 24.15

Intraday Target 123.96
Intraday Target 224.02
Intraday Target 324.116666666667
Intraday Target 424.18
Intraday Target 524.28

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 23 September 2026 24.09 (-0.04%) 24.21 24.05 - 24.21 0.7292 times
Tue 22 September 2026 24.10 (0.12%) 24.09 24.00 - 24.30 1.8088 times
Mon 21 September 2026 24.07 (-0.04%) 24.08 24.05 - 24.09 0.9876 times
Fri 18 September 2026 24.08 (-0.04%) 24.10 24.01 - 24.10 0.7894 times
Thu 17 September 2026 24.09 (0.21%) 24.06 24.04 - 24.24 1.0195 times
Wed 16 September 2026 24.04 (-1.35%) 24.05 23.96 - 24.09 1.2885 times
Tue 15 September 2026 24.37 (0.49%) 24.40 24.22 - 24.44 1.1646 times
Mon 14 September 2026 24.25 (-0.57%) 24.42 24.25 - 24.57 0.6478 times
Fri 11 September 2026 24.39 (-0.37%) 24.50 24.35 - 24.58 0.8319 times
Thu 10 September 2026 24.48 (-0.49%) 24.39 24.35 - 24.53 0.7327 times
Wed 09 September 2026 24.60 (-0.12%) 24.67 24.36 - 24.70 0.6513 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.05 and 24.35

Weekly Target 123.83
Weekly Target 223.96
Weekly Target 324.13
Weekly Target 424.26
Weekly Target 524.43

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 23 September 2026 24.09 (0.04%) 24.08 24.00 - 24.30 0.8479 times
Fri 18 September 2026 24.08 (-1.27%) 24.42 23.96 - 24.57 1.1808 times
Fri 11 September 2026 24.39 (-0.29%) 24.41 24.35 - 24.70 0.7858 times
Fri 04 September 2026 24.46 (0.45%) 24.29 24.25 - 24.68 1.025 times
Fri 28 August 2026 24.35 (0.12%) 24.31 24.23 - 24.59 1.1902 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 0.8863 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 1.0003 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 1.2072 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 1.1323 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.7441 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.4107 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 23.66 and 24.4

Monthly Target 123.51
Monthly Target 223.8
Monthly Target 324.25
Monthly Target 424.54
Monthly Target 524.99

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 23 September 2026 24.09 (-1.67%) 24.27 23.96 - 24.70 0.8126 times
Mon 31 August 2026 24.50 (-0.37%) 24.64 24.23 - 24.85 1.0514 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.2239 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.4868 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.7902 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7468 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.1693 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.8474 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7589 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1127 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6175 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 23.31 and 24.75

Yearly Target 123.04
Yearly Target 223.57
Yearly Target 324.483333333333
Yearly Target 425.01
Yearly Target 525.92

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 23 September 2026 24.09 (-2.51%) 24.72 23.96 - 25.40 0.841 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.1622 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.2737 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.2904 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.3128 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.927 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.1928 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.27
20 day DMA 24.3
35 day DMA 24.4
50 day DMA 24.42
100 day DMA 24.59
150 day DMA 24.7
200 day DMA 24.76

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1324.14
12 day EMA24.224.2224.24
20 day EMA24.2624.2824.3
35 day EMA24.3224.3324.34
50 day EMA24.3924.424.41

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.0824.13
12 day SMA24.2724.324.32
20 day SMA24.324.3124.33
35 day SMA24.424.4224.43
50 day SMA24.4224.4224.42
100 day SMA24.5924.624.61
150 day SMA24.724.7124.71
200 day SMA24.7624.7724.77

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top