ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.8 and 24.98

Intraday Target 124.76
Intraday Target 224.83
Intraday Target 324.94
Intraday Target 425.01
Intraday Target 525.12

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.90 (-0.36%) 24.99 24.87 - 25.05 0.7074 times
Tue 02 June 2026 24.99 (0%) 24.93 24.92 - 25.01 1.217 times
Mon 01 June 2026 24.99 (0.32%) 25.01 24.90 - 25.01 0.9113 times
Fri 29 May 2026 24.91 (-0.84%) 25.13 24.89 - 25.15 2.9736 times
Thu 28 May 2026 25.12 (0.08%) 25.02 25.02 - 25.18 0.8094 times
Wed 27 May 2026 25.10 (0.2%) 25.00 24.94 - 25.10 0.6115 times
Tue 26 May 2026 25.05 (-0.08%) 24.99 24.99 - 25.09 0.8453 times
Fri 22 May 2026 25.07 (0.08%) 25.10 24.94 - 25.11 0.5396 times
Thu 21 May 2026 25.05 (0.24%) 24.90 24.90 - 25.10 0.7554 times
Wed 20 May 2026 24.99 (0.56%) 24.80 24.80 - 24.99 0.6295 times
Tue 19 May 2026 24.85 (0.12%) 24.80 24.80 - 24.97 1.4988 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.8 and 24.98

Weekly Target 124.76
Weekly Target 224.83
Weekly Target 324.94
Weekly Target 425.01
Weekly Target 525.12

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.90 (-0.04%) 25.01 24.87 - 25.05 0.4222 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.7801 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 0.781 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.7123 times
Fri 08 May 2026 25.01 (0.4%) 24.98 24.91 - 25.14 1.1426 times
Fri 01 May 2026 24.91 (-0.95%) 25.10 24.87 - 25.15 0.6918 times
Fri 24 April 2026 25.15 (0.6%) 24.87 24.86 - 25.20 1.1997 times
Fri 17 April 2026 25.00 (0.68%) 24.83 24.76 - 25.01 0.6507 times
Fri 10 April 2026 24.83 (1.31%) 24.57 24.50 - 24.87 0.6284 times
Thu 02 April 2026 24.51 (0.66%) 24.42 24.21 - 24.68 2.9912 times
Fri 27 March 2026 24.35 (-1.02%) 24.74 24.20 - 24.92 0.8774 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.8 and 24.98

Monthly Target 124.76
Monthly Target 224.83
Monthly Target 324.94
Monthly Target 425.01
Monthly Target 525.12

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.90 (-0.04%) 25.01 24.87 - 25.05 0.1112 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9507 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8986 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.4069 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 1.0196 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.9131 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.3388 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.743 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0986 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.5195 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0814 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.55 and 25.75

Yearly Target 123.63
Yearly Target 224.27
Yearly Target 324.833333333333
Yearly Target 425.47
Yearly Target 526.03

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.90 (0.77%) 24.72 24.20 - 25.40 0.4437 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.2372 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.3559 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.3736 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.3975 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.9868 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.2053 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.99
20 day DMA 25.01
35 day DMA 25.02
50 day DMA 24.89
100 day DMA 24.97
150 day DMA 24.95
200 day DMA 24.95

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.972525.01
12 day EMA2525.0225.02
20 day EMA2525.0125.01
35 day EMA24.9624.9624.96
50 day EMA24.8824.8824.88

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0225.03
12 day SMA24.9924.9925
20 day SMA25.0125.0225.03
35 day SMA25.0225.0225.01
50 day SMA24.8924.8924.88
100 day SMA24.9724.9724.97
150 day SMA24.9524.9524.95
200 day SMA24.9524.9524.95

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top