Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.98 and 25.19
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.01 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.22 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.08 (0.56%) | 24.90 | 24.87 - 25.08 | 1.4661 times | Tue 21 April 2026 | 24.94 (-0.2%) | 24.91 | 24.86 - 25.05 | 1.6044 times | Mon 20 April 2026 | 24.99 (-0.04%) | 24.87 | 24.87 - 25.05 | 0.8921 times | Fri 17 April 2026 | 25.00 (0.32%) | 24.92 | 24.85 - 25.01 | 1.6044 times | Thu 16 April 2026 | 24.92 (-0.28%) | 24.96 | 24.88 - 24.99 | 0.5256 times | Wed 15 April 2026 | 24.99 (0.24%) | 24.92 | 24.87 - 25.00 | 1.1411 times | Tue 14 April 2026 | 24.93 (0.24%) | 24.76 | 24.76 - 25.00 | 1.0373 times | Mon 13 April 2026 | 24.87 (0.16%) | 24.83 | 24.83 - 24.88 | 0.7331 times | Fri 10 April 2026 | 24.83 (0.2%) | 24.75 | 24.69 - 24.85 | 0.6086 times | Thu 09 April 2026 | 24.78 (-0.36%) | 24.80 | 24.75 - 24.85 | 0.3873 times | Wed 08 April 2026 | 24.87 (0.97%) | 24.68 | 24.54 - 24.87 | 1.2932 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.97 and 25.19
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.08 (0.32%) | 24.87 | 24.86 - 25.08 | 0.5034 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.6404 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6184 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 2.9437 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.8635 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.7868 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.4779 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.6158 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.0652 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.4849 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.0914 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.72 and 25.45
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.08 (3.59%) | 24.39 | 24.35 - 25.08 | 0.5005 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2007 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.891 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7793 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1426 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6341 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0229 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2968 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1195 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4128 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.7251 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.64 and 25.84
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 24.893333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.08 (1.5%) | 24.72 | 24.20 - 25.40 | 0.3248 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.2562 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.3671 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.4153 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.4487 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.9863 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2016 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.95 | 24.95 |
| 12 day EMA | 24.89 | 24.86 | 24.85 |
| 20 day EMA | 24.85 | 24.83 | 24.82 |
| 35 day EMA | 24.87 | 24.86 | 24.86 |
| 50 day EMA | 24.95 | 24.94 | 24.94 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.97 | 24.97 |
| 12 day SMA | 24.9 | 24.86 | 24.83 |
| 20 day SMA | 24.7 | 24.68 | 24.68 |
| 35 day SMA | 24.84 | 24.84 | 24.84 |
| 50 day SMA | 24.92 | 24.93 | 24.93 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.85 | 24.85 | 24.84 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
