ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.29 and 24.48

Intraday Target 124.15
Intraday Target 224.23
Intraday Target 324.336666666667
Intraday Target 424.42
Intraday Target 524.53

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 24.32 (0.04%) 24.25 24.25 - 24.44 0.4174 times
Tue 01 September 2026 24.31 (-0.78%) 24.27 24.25 - 24.47 0.7673 times
Mon 31 August 2026 24.50 (0.62%) 24.29 24.25 - 24.50 1.4755 times
Fri 28 August 2026 24.35 (0.29%) 24.25 24.25 - 24.48 1.3575 times
Thu 27 August 2026 24.28 (0.17%) 24.25 24.25 - 24.45 1.446 times
Wed 26 August 2026 24.24 (-0.12%) 24.39 24.23 - 24.39 1.0877 times
Tue 25 August 2026 24.27 (-0.45%) 24.43 24.25 - 24.59 1.3364 times
Mon 24 August 2026 24.38 (0.25%) 24.31 24.28 - 24.43 0.6661 times
Fri 21 August 2026 24.32 (-0.25%) 24.80 24.30 - 24.80 0.6619 times
Thu 20 August 2026 24.38 (0%) 24.35 24.35 - 24.72 0.7841 times
Wed 19 August 2026 24.38 (0.04%) 24.41 24.37 - 24.58 0.8558 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.29 and 24.54

Weekly Target 124.11
Weekly Target 224.21
Weekly Target 324.356666666667
Weekly Target 424.46
Weekly Target 524.61

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 24.32 (-0.12%) 24.29 24.25 - 24.50 0.404 times
Fri 28 August 2026 24.35 (0.12%) 24.31 24.23 - 24.59 0.8952 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 0.6666 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 0.7524 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 0.908 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 0.8516 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.5596 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.061 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 0.9684 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 2.9333 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 0.9611 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.29 and 24.51

Monthly Target 124.13
Monthly Target 224.22
Monthly Target 324.346666666667
Monthly Target 424.44
Monthly Target 524.57

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 24.32 (-0.73%) 24.27 24.25 - 24.47 0.0594 times
Mon 31 August 2026 24.50 (-0.37%) 24.64 24.23 - 24.85 1.1376 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.3243 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.6087 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.855 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.808 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2651 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9169 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8211 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2039 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6681 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 23.57 and 24.86

Yearly Target 123.32
Yearly Target 223.82
Yearly Target 324.61
Yearly Target 425.11
Yearly Target 525.9

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 02 September 2026 24.32 (-1.58%) 24.72 24.11 - 25.40 0.7772 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.1743 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.2869 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.3037 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.3264 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.9366 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.1948 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.34
20 day DMA 24.46
35 day DMA 24.47
50 day DMA 24.42
100 day DMA 24.69
150 day DMA 24.78
200 day DMA 24.81

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3624.38
12 day EMA24.3824.3924.4
20 day EMA24.424.4124.42
35 day EMA24.4124.4224.43
50 day EMA24.4324.4324.44

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3424.33
12 day SMA24.3424.3624.37
20 day SMA24.4624.4824.5
35 day SMA24.4724.4724.47
50 day SMA24.4224.4324.43
100 day SMA24.6924.724.7
150 day SMA24.7824.7824.79
200 day SMA24.8124.8224.82

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top