ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 22.01 and 22.31
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.24 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.54 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.20 (-0.45%) | 22.25 | 22.11 - 22.41 | 1.5005 times | Thu 29 October 2026 | 22.30 (-0.13%) | 22.48 | 22.25 - 22.76 | 1.1846 times | Wed 28 October 2026 | 22.33 (-1.85%) | 22.71 | 22.33 - 22.84 | 1.424 times | Tue 27 October 2026 | 22.75 (0%) | 22.65 | 22.65 - 22.83 | 0.6565 times | Mon 26 October 2026 | 22.75 (-0.31%) | 22.79 | 22.70 - 22.85 | 0.7404 times | Fri 23 October 2026 | 22.82 (0.26%) | 22.65 | 22.55 - 22.88 | 0.844 times | Thu 22 October 2026 | 22.76 (-0.22%) | 22.79 | 22.70 - 22.88 | 0.8539 times | Wed 21 October 2026 | 22.81 (-0.22%) | 22.78 | 22.52 - 22.91 | 1.3228 times | Tue 20 October 2026 | 22.86 (0.7%) | 22.86 | 22.52 - 23.05 | 0.7651 times | Mon 19 October 2026 | 22.70 (0.09%) | 22.61 | 22.51 - 23.01 | 0.7083 times | Fri 16 October 2026 | 22.68 (-0.7%) | 22.98 | 22.65 - 23.59 | 1.2784 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 21.79 and 22.53
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.20 (-2.72%) | 22.79 | 22.11 - 22.85 | 1.3521 times | Fri 23 October 2026 | 22.82 (0.62%) | 22.61 | 22.51 - 23.05 | 1.1036 times | Fri 16 October 2026 | 22.68 (-1.56%) | 23.11 | 22.61 - 23.59 | 1.2321 times | Fri 09 October 2026 | 23.04 (-3.44%) | 23.84 | 23.02 - 23.92 | 1.157 times | Fri 02 October 2026 | 23.86 (-0.04%) | 23.89 | 23.42 - 24.05 | 1.3436 times | Fri 25 September 2026 | 23.87 (-0.87%) | 24.08 | 23.75 - 24.30 | 0.8345 times | Fri 18 September 2026 | 24.08 (-1.27%) | 24.42 | 23.96 - 24.57 | 0.8406 times | Fri 11 September 2026 | 24.39 (-0.29%) | 24.41 | 24.35 - 24.70 | 0.5594 times | Fri 04 September 2026 | 24.46 (0.45%) | 24.29 | 24.25 - 24.68 | 0.7297 times | Fri 28 August 2026 | 24.35 (0.12%) | 24.31 | 24.23 - 24.59 | 0.8473 times | Fri 21 August 2026 | 24.32 (-0.86%) | 24.54 | 24.30 - 24.80 | 0.6309 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 21.19 and 23.13
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.20 (-7.58%) | 24.01 | 22.11 - 24.05 | 1.5497 times | Wed 30 September 2026 | 24.02 (-1.96%) | 24.27 | 23.42 - 24.70 | 1.0805 times | Mon 31 August 2026 | 24.50 (-0.37%) | 24.64 | 24.23 - 24.85 | 0.9596 times | Fri 31 July 2026 | 24.59 (1.86%) | 24.22 | 24.11 - 24.64 | 1.1171 times | Tue 30 June 2026 | 24.14 (-3.09%) | 25.01 | 24.11 - 25.10 | 1.357 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.7212 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.6816 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.0672 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.7734 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.6927 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.0156 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 20.51 and 23.8
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 23.236666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.20 (-10.16%) | 24.72 | 22.11 - 25.40 | 1.0086 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.1306 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.2391 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.2553 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.2771 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.9018 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.1876 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67
Tomorrow's movement Prediction of Chs Inc CHSCM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.68 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.52 | 22.63 |
| 12 day EMA | 22.65 | 22.73 | 22.81 |
| 20 day EMA | 22.87 | 22.94 | 23.01 |
| 35 day EMA | 23.22 | 23.28 | 23.34 |
| 50 day EMA | 23.61 | 23.67 | 23.73 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.59 | 22.68 |
| 12 day SMA | 22.65 | 22.7 | 22.75 |
| 20 day SMA | 22.89 | 22.97 | 23.05 |
| 35 day SMA | 23.37 | 23.43 | 23.49 |
| 50 day SMA | 23.68 | 23.72 | 23.76 |
| 100 day SMA | 24.09 | 24.12 | 24.14 |
| 150 day SMA | 24.37 | 24.38 | 24.39 |
| 200 day SMA | 24.53 | 24.54 | 24.56 |


