Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.83 and 24.98
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.90 (0.48%) | 24.78 | 24.75 - 24.90 | 0.5309 times | Fri 09 January 2026 | 24.78 (-0.24%) | 24.84 | 24.76 - 24.90 | 0.857 times | Thu 08 January 2026 | 24.84 (0.53%) | 24.75 | 24.75 - 24.85 | 0.474 times | Wed 07 January 2026 | 24.71 (-0.68%) | 24.87 | 24.71 - 24.89 | 0.8305 times | Tue 06 January 2026 | 24.88 (0.16%) | 24.85 | 24.84 - 24.88 | 0.8532 times | Mon 05 January 2026 | 24.84 (0.36%) | 24.85 | 24.80 - 24.88 | 0.9746 times | Fri 02 January 2026 | 24.75 (0.16%) | 24.72 | 24.72 - 24.88 | 0.474 times | Wed 31 December 2025 | 24.71 (-0.24%) | 24.80 | 24.68 - 24.88 | 3.1058 times | Tue 30 December 2025 | 24.77 (0.16%) | 24.73 | 24.66 - 24.77 | 0.9594 times | Mon 29 December 2025 | 24.73 (0.16%) | 24.78 | 24.65 - 24.78 | 0.9405 times | Fri 26 December 2025 | 24.69 (0.08%) | 24.67 | 24.67 - 24.80 | 0.8002 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.83 and 24.98
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.90 (0.48%) | 24.78 | 24.75 - 24.90 | 0.1455 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.0936 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.5021 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.8545 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.5541 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.8451 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.2952 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.1757 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 0.9927 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.5416 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.5759 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.81 and 25
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.90 (0.77%) | 24.72 | 24.71 - 24.90 | 0.249 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.0768 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.5975 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9639 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2221 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.055 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3314 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6257 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7282 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1504 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8415 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.81 and 25
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.90 (0.77%) | 24.72 | 24.71 - 24.90 | 0.0266 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.3123 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.4281 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.4785 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.5135 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 1.0304 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2106 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.79 | 24.8 |
| 12 day EMA | 24.82 | 24.8 | 24.8 |
| 20 day EMA | 24.81 | 24.8 | 24.8 |
| 35 day EMA | 24.85 | 24.85 | 24.85 |
| 50 day EMA | 24.91 | 24.91 | 24.92 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.81 | 24.8 |
| 12 day SMA | 24.77 | 24.76 | 24.75 |
| 20 day SMA | 24.78 | 24.79 | 24.8 |
| 35 day SMA | 24.88 | 24.89 | 24.89 |
| 50 day SMA | 24.91 | 24.92 | 24.92 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.73 | 24.73 | 24.73 |
| 200 day SMA | 24.7 | 24.7 | 24.7 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
