ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.07 and 25.16

Intraday Target 125.05
Intraday Target 225.08
Intraday Target 325.136666666667
Intraday Target 425.17
Intraday Target 525.23

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 19 February 2026 25.12 (-0.28%) 25.17 25.10 - 25.19 0.947 times
Wed 18 February 2026 25.19 (0%) 25.15 25.10 - 25.19 0.7727 times
Tue 17 February 2026 25.19 (0.36%) 25.15 25.10 - 25.19 1.5985 times
Fri 13 February 2026 25.10 (0%) 25.05 25.05 - 25.19 0.7879 times
Fri 13 February 2026 25.10 (-0.16%) 25.05 25.05 - 25.19 0.7879 times
Thu 12 February 2026 25.14 (-0.04%) 25.09 25.05 - 25.20 1.4242 times
Wed 11 February 2026 25.15 (0%) 25.05 25.05 - 25.15 1.1288 times
Tue 10 February 2026 25.15 (0.52%) 25.00 25.00 - 25.15 0.6288 times
Mon 09 February 2026 25.02 (-0.48%) 25.10 25.02 - 25.14 1.0303 times
Fri 06 February 2026 25.14 (-0.08%) 25.12 25.08 - 25.18 0.8939 times
Thu 05 February 2026 25.16 (0%) 25.13 24.97 - 25.17 0.947 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 25.07 and 25.16

Weekly Target 125.05
Weekly Target 225.08
Weekly Target 325.136666666667
Weekly Target 425.17
Weekly Target 525.23

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 19 February 2026 25.12 (0.08%) 25.15 25.10 - 25.19 0.5472 times
Fri 13 February 2026 25.10 (0%) 25.05 25.05 - 25.19 0.1299 times
Fri 13 February 2026 25.10 (-0.16%) 25.10 25.00 - 25.20 0.8246 times
Fri 06 February 2026 25.14 (0.24%) 25.11 24.97 - 25.18 0.9683 times
Fri 30 January 2026 25.08 (0%) 24.97 24.95 - 25.37 1.2294 times
Fri 23 January 2026 25.08 (0.36%) 24.85 24.83 - 25.18 0.902 times
Fri 16 January 2026 24.99 (0.85%) 24.78 24.75 - 24.99 1.2519 times
Fri 09 January 2026 24.78 (0.12%) 24.85 24.71 - 24.90 1.3143 times
Fri 02 January 2026 24.75 (0.24%) 24.78 24.65 - 24.88 1.8053 times
Fri 26 December 2025 24.69 (-0.04%) 24.70 24.66 - 24.80 1.027 times
Fri 19 December 2025 24.70 (-1.28%) 25.05 24.63 - 25.05 1.8678 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 25.05 and 25.28

Monthly Target 124.87
Monthly Target 224.99
Monthly Target 325.096666666667
Monthly Target 425.22
Monthly Target 525.33

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 19 February 2026 25.12 (0.16%) 25.11 24.97 - 25.20 0.3849 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7564 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.109 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6155 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 0.9929 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.2588 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0867 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.3713 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.6745 times
Fri 30 May 2025 25.00 (2.17%) 24.38 24.25 - 25.14 0.75 times
Wed 30 April 2025 24.47 (-0.24%) 24.64 23.80 - 25.00 1.1849 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.92 and 25.58

Yearly Target 124.41
Yearly Target 224.76
Yearly Target 325.066666666667
Yearly Target 425.42
Yearly Target 525.73

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 19 February 2026 25.12 (1.66%) 24.72 24.71 - 25.37 0.1168 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.2954 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.4097 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.4594 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.4939 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 1.017 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.2078 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.14
20 day DMA 25.11
35 day DMA 25.01
50 day DMA 24.95
100 day DMA 24.97
150 day DMA 24.89
200 day DMA 24.78

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1625.14
12 day EMA25.1325.1325.12
20 day EMA25.0925.0925.08
35 day EMA25.0425.0425.03
50 day EMA24.9924.9824.97

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1425.14
12 day SMA25.1425.1425.14
20 day SMA25.1125.1125.1
35 day SMA25.012524.99
50 day SMA24.9524.9524.95
100 day SMA24.9724.9724.96
150 day SMA24.8924.8824.88
200 day SMA24.7824.7824.77

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top