USA CHS Inc CHSCM All indicator, CHS Inc CHSCM indicators All technical analysis, CHS Inc CHSCM indicators All free charts, CHS Inc CHSCM indicators All historical values USA

Stock CHSCM - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 24.97
Daily Resistance: 25.06
5 Day DMA Moving Average is 25.04
20 Day DMA Moving Average is 25.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.24%	25.03	25.02	25.09	25.00	1.5 times
Tue 09 Dec 2025	0.08%	25.10	25.08	25.10	25.04	0.65 times
Mon 08 Dec 2025	0.12%	25.00	25.06	25.07	25.00	0.38 times
Fri 05 Dec 2025	0.04%	25.01	25.03	25.07	24.97	1.15 times
Thu 04 Dec 2025	-0.08%	25.10	25.02	25.10	24.96	1.77 times
Wed 03 Dec 2025	-0.12%	24.99	25.04	25.15	24.99	1.36 times
Tue 02 Dec 2025	0.16%	25.01	25.07	25.07	25.00	0.73 times
Mon 01 Dec 2025	0.44%	24.98	25.03	25.06	24.95	1.73 times
Fri 28 Nov 2025	-0.16%	24.96	24.92	25.05	24.90	2.99 times
Wed 26 Nov 2025	0.04%	24.97	24.96	25.04	24.94	1.39 times

Volume is calculated using 10 day average volume

USA CHS Inc CHSCM All indicator, CHS Inc CHSCM indicators All technical analysis, CHS Inc CHSCM indicators All free charts, CHS Inc CHSCM indicators All historical values USA

Below are charts of USA CHS Inc CHSCM All indicator, CHS Inc CHSCM indicators All technical analysis, CHS Inc CHSCM indicators All free charts, CHS Inc CHSCM indicators All historical values USA

CHS Inc CHSCM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHS Inc CHSCM ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CHS Inc CHSCM are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for CHS Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHS Inc CHSCM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHS Inc is 25.01

50 day MA of CHS Inc is 24.99

100 day MA of CHS Inc is 24.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHS Inc CHSCM is downtrend

Historical Moving averages values of CHS Inc CHSCM are:

Price	20 day	50 day	100 day
25.02	25.01	24.99	24.88
25.08	25.01	24.98	24.87
25.06	25.01	24.98	24.86
25.03	25.01	24.98	24.85
25.02	25.01	24.98	24.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHS Inc CHSCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHS Inc CHSCM is: 20110 M

Current day volume is 1.382 times compared to averaged volume CHS Inc has

Historical price to volume measure of CHS Inc is:

Price	Percent Change	Percent change within day	Volume change
25.02	-0.24%	-0.04%	1.382 times
25.08	0.08%	-0.08%	0.602 times
25.06	0.12%	0.24%	0.348 times
25.03	0.04%	0.08%	1.059 times
25.02	-0.08%	-0.32%	1.626 times
25.04	-0.12%	0.2%	1.253 times
25.07	0.16%	0.24%	0.671 times
25.03	0.44%	0.2%	1.586 times
24.92	-0.16%	-0.16%	2.75 times
24.96	0.04%	-0.04%	1.278 times

Price to volume Charts of CHS Inc CHSCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHS Inc CHSCM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHS Inc CHSCM is: 25.01 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHS Inc CHSCM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.02	25.01	0.04	25.09	24.93
25.08	25.01	0.04	25.09	24.93
25.06	25.01	0.04	25.09	24.93
25.03	25.01	0.04	25.08	24.94
25.02	25.01	0.04	25.08	24.94

Bollinger Bands charts for CHS Inc CHSCM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHS Inc CHSCM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHS Inc CHSCM

14 day CHS Inc CHSCM RSI is: 48.02

According to RSI indicator, Buying is dominating the stock of CHS Inc CHSCM

Historical values of RSI indicator for CHS Inc are as follows in descending order:

48.02 47.85 49.11 50.11 51.69 50.39 49.31 50.14 49.15 48.3 49.9 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHS Inc CHSCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHS Inc CHSCM

12,26,9 day CHS Inc CHSCM MACD is: 25.03, 25.01, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHS Inc CHSCM are:

25.03, 25.01, 0.02
25.03, 25.01, 0.02
25.02, 25, 0.02
25.01, 24.99, 0.020000000000003
25.01, 24.99, 0.020000000000003
25.01, 24.99, 0.020000000000003
25, 24.99, 0.010000000000002
24.99, 24.98, 0.009999999999998
24.98, 24.98, 0
24.99, 24.98, 0.009999999999998

MACD charts of CHS Inc CHSCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHS Inc CHSCM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHS Inc CHSCM CCI is: 43

According to CCI indicator, CHS Inc CHSCM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CHS Inc

Historical CCI values of CHS Inc CHSCM are:

43 137 60 8 17 103 69 -17 -163 -103

CCI charts of CHS Inc CHSCM are below. Second charts towards left.

CHS Inc CHSCM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHS Inc CHSCM Stochastics is: 62

According to Stochastics indicator, Selling is coming in CHS Inc

CHS Inc CHSCM is neither over-bought, nor over-sold

Historical Stochastics values of CHS Inc CHSCM are:

62 62 62 62 62 62 62 62 62 62

CHS Inc CHSCM Stochastics charts are below. Third charts to the left, at the bottom