ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.94 and 25.03

Intraday Target 124.87
Intraday Target 224.92
Intraday Target 324.96
Intraday Target 425.01
Intraday Target 525.05

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 04 June 2026 24.97 (0.28%) 24.96 24.91 - 25.00 0.9549 times
Wed 03 June 2026 24.90 (-0.36%) 24.99 24.87 - 25.05 0.6829 times
Tue 02 June 2026 24.99 (0%) 24.93 24.92 - 25.01 1.1748 times
Mon 01 June 2026 24.99 (0.32%) 25.01 24.90 - 25.01 0.8796 times
Fri 29 May 2026 24.91 (-0.84%) 25.13 24.89 - 25.15 2.8704 times
Thu 28 May 2026 25.12 (0.08%) 25.02 25.02 - 25.18 0.7813 times
Wed 27 May 2026 25.10 (0.2%) 25.00 24.94 - 25.10 0.5903 times
Tue 26 May 2026 25.05 (-0.08%) 24.99 24.99 - 25.09 0.816 times
Fri 22 May 2026 25.07 (0.08%) 25.10 24.94 - 25.11 0.5208 times
Thu 21 May 2026 25.05 (0.24%) 24.90 24.90 - 25.10 0.7292 times
Wed 20 May 2026 24.99 (0.56%) 24.80 24.80 - 24.99 0.6076 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.83 and 25.01

Weekly Target 124.78
Weekly Target 224.88
Weekly Target 324.963333333333
Weekly Target 425.06
Weekly Target 525.14

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 04 June 2026 24.97 (0.24%) 25.01 24.87 - 25.05 0.5612 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.7688 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 0.7697 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.702 times
Fri 08 May 2026 25.01 (0.4%) 24.98 24.91 - 25.14 1.126 times
Fri 01 May 2026 24.91 (-0.95%) 25.10 24.87 - 25.15 0.6817 times
Fri 24 April 2026 25.15 (0.6%) 24.87 24.86 - 25.20 1.1823 times
Fri 17 April 2026 25.00 (0.68%) 24.83 24.76 - 25.01 0.6413 times
Fri 10 April 2026 24.83 (1.31%) 24.57 24.50 - 24.87 0.6193 times
Thu 02 April 2026 24.51 (0.66%) 24.42 24.21 - 24.68 2.9477 times
Fri 27 March 2026 24.35 (-1.02%) 24.74 24.20 - 24.92 0.8647 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.83 and 25.01

Monthly Target 124.78
Monthly Target 224.88
Monthly Target 324.963333333333
Monthly Target 425.06
Monthly Target 525.14

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 04 June 2026 24.97 (0.24%) 25.01 24.87 - 25.05 0.1494 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9471 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8951 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.4014 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 1.0157 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.9096 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.3336 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.7401 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0944 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.5137 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0772 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.59 and 25.79

Yearly Target 123.66
Yearly Target 224.31
Yearly Target 324.856666666667
Yearly Target 425.51
Yearly Target 526.06

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 04 June 2026 24.97 (1.05%) 24.72 24.20 - 25.40 0.4468 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.2366 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.3552 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.373 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.3969 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.9864 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.2052 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.95
12 day DMA 25
20 day DMA 25.01
35 day DMA 25.02
50 day DMA 24.89
100 day DMA 24.97
150 day DMA 24.95
200 day DMA 24.96

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9725
12 day EMA252525.02
20 day EMA252525.01
35 day EMA24.9524.9524.95
50 day EMA24.8724.8724.87

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9825.02
12 day SMA2524.9924.99
20 day SMA25.0125.0125.02
35 day SMA25.0225.0225.02
50 day SMA24.8924.8924.89
100 day SMA24.9724.9724.97
150 day SMA24.9524.9524.95
200 day SMA24.9624.9524.95

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top