ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.45 and 24.55
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.56 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.49 (0.16%) | 24.42 | 24.40 - 24.50 | 0.5545 times | Tue 21 July 2026 | 24.45 (0%) | 24.41 | 24.41 - 24.55 | 0.719 times | Mon 20 July 2026 | 24.45 (0%) | 24.48 | 24.40 - 24.54 | 0.4436 times | Fri 17 July 2026 | 24.45 (0.37%) | 24.32 | 24.21 - 24.47 | 2.1492 times | Thu 16 July 2026 | 24.36 (-0.04%) | 24.27 | 24.11 - 24.40 | 0.5889 times | Wed 15 July 2026 | 24.37 (0.41%) | 24.21 | 24.21 - 24.39 | 1.805 times | Tue 14 July 2026 | 24.27 (-0.04%) | 24.40 | 24.20 - 24.40 | 1.1205 times | Mon 13 July 2026 | 24.28 (-0.29%) | 24.32 | 24.28 - 24.50 | 0.6731 times | Fri 10 July 2026 | 24.35 (0.12%) | 24.33 | 24.31 - 24.47 | 0.5326 times | Thu 09 July 2026 | 24.32 (0.12%) | 24.30 | 24.30 - 24.45 | 1.4136 times | Wed 08 July 2026 | 24.29 (-0.53%) | 24.32 | 24.21 - 24.45 | 2.3461 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.45 and 24.6
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.49 (0.16%) | 24.48 | 24.40 - 24.55 | 0.3237 times | Fri 17 July 2026 | 24.45 (0.41%) | 24.32 | 24.11 - 24.50 | 1.1946 times | Fri 10 July 2026 | 24.35 (0%) | 24.38 | 24.21 - 24.50 | 1.0904 times | Thu 02 July 2026 | 24.35 (0.62%) | 24.32 | 24.11 - 24.55 | 3.3027 times | Fri 26 June 2026 | 24.20 (-2.22%) | 24.72 | 24.20 - 24.80 | 1.0822 times | Thu 18 June 2026 | 24.75 (-1.2%) | 24.72 | 24.53 - 24.80 | 0.4679 times | Fri 12 June 2026 | 25.05 (0.72%) | 24.86 | 24.83 - 25.10 | 0.6986 times | Fri 05 June 2026 | 24.87 (-0.16%) | 25.01 | 24.81 - 25.05 | 0.5789 times | Fri 29 May 2026 | 24.91 (-0.64%) | 24.99 | 24.89 - 25.18 | 0.6301 times | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 0.6308 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.5753 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.3 and 24.74
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.49 (1.45%) | 24.22 | 24.11 - 24.55 | 0.945 times | Tue 30 June 2026 | 24.14 (-3.09%) | 25.01 | 24.11 - 25.10 | 1.5946 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.8475 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.801 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2541 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9089 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.814 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1934 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6623 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9793 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.3545 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 23.66 and 24.95
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 24.666666666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.49 (-0.89%) | 24.72 | 24.11 - 25.40 | 0.6516 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.198 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.3129 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.3301 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.3532 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.9555 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.1987 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.42 | 24.4 |
| 12 day EMA | 24.41 | 24.39 | 24.38 |
| 20 day EMA | 24.44 | 24.43 | 24.43 |
| 35 day EMA | 24.54 | 24.54 | 24.55 |
| 50 day EMA | 24.7 | 24.71 | 24.72 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.42 | 24.38 |
| 12 day SMA | 24.38 | 24.37 | 24.36 |
| 20 day SMA | 24.35 | 24.35 | 24.36 |
| 35 day SMA | 24.56 | 24.57 | 24.58 |
| 50 day SMA | 24.7 | 24.71 | 24.72 |
| 100 day SMA | 24.8 | 24.81 | 24.81 |
| 150 day SMA | 24.85 | 24.86 | 24.86 |
| 200 day SMA | 24.88 | 24.89 | 24.89 |


