ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.88 and 25.13

Intraday Target 124.83
Intraday Target 224.92
Intraday Target 325.083333333333
Intraday Target 425.17
Intraday Target 525.33

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-0.48%) 25.13 25.00 - 25.25 0.4488 times
Thu 12 March 2026 25.12 (-0.16%) 25.04 25.04 - 25.28 0.4555 times
Wed 11 March 2026 25.16 (0.04%) 25.35 25.10 - 25.35 0.3657 times
Mon 09 March 2026 25.15 (0.16%) 25.04 25.04 - 25.23 0.5386 times
Fri 06 March 2026 25.11 (-0.4%) 25.17 25.04 - 25.24 0.2826 times
Thu 05 March 2026 25.21 (-0.16%) 25.21 25.20 - 25.35 0.2793 times
Wed 04 March 2026 25.25 (-0.12%) 25.29 25.23 - 25.33 0.266 times
Tue 03 March 2026 25.28 (0.12%) 25.21 25.16 - 25.37 0.4787 times
Mon 02 March 2026 25.25 (0.44%) 25.09 24.98 - 25.40 1.0239 times
Fri 27 February 2026 25.14 (0%) 25.10 24.95 - 25.14 5.861 times
Thu 26 February 2026 25.14 (0.12%) 25.13 25.10 - 25.15 0.3823 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.83 and 25.18

Weekly Target 124.77
Weekly Target 224.88
Weekly Target 325.116666666667
Weekly Target 425.23
Weekly Target 525.47

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-0.44%) 25.04 25.00 - 25.35 0.648 times
Fri 06 March 2026 25.11 (-0.12%) 25.09 24.98 - 25.40 0.835 times
Fri 27 February 2026 25.14 (-0.04%) 25.10 24.95 - 25.15 2.8005 times
Fri 20 February 2026 25.15 (0.2%) 25.15 25.10 - 25.19 0.6575 times
Fri 13 February 2026 25.10 (0%) 25.05 25.05 - 25.19 0.1239 times
Fri 13 February 2026 25.10 (-0.16%) 25.10 25.00 - 25.20 0.7862 times
Fri 06 February 2026 25.14 (0.24%) 25.11 24.97 - 25.18 0.9232 times
Fri 30 January 2026 25.08 (0%) 24.97 24.95 - 25.37 1.1721 times
Fri 23 January 2026 25.08 (0.36%) 24.85 24.83 - 25.18 0.86 times
Fri 16 January 2026 24.99 (0.85%) 24.78 24.75 - 24.99 1.1936 times
Fri 09 January 2026 24.78 (0.12%) 24.85 24.71 - 24.90 1.2531 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.78 and 25.2

Monthly Target 124.71
Monthly Target 224.85
Monthly Target 325.126666666667
Monthly Target 425.27
Monthly Target 525.55

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-0.56%) 25.09 24.98 - 25.40 0.2431 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.8673 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7585 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1121 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6172 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 0.9956 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.2623 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0897 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.3751 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.6791 times
Fri 30 May 2025 25.00 (2.17%) 24.38 24.25 - 25.14 0.7521 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.86 and 25.55

Yearly Target 124.35
Yearly Target 224.67
Yearly Target 325.036666666667
Yearly Target 425.36
Yearly Target 525.73

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (1.17%) 24.72 24.71 - 25.40 0.1887 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.2818 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.3949 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.4442 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.4783 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 1.0064 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.2057 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.16
20 day DMA 25.15
35 day DMA 25.13
50 day DMA 25.05
100 day DMA 25
150 day DMA 24.97
200 day DMA 24.82

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1525.17
12 day EMA25.1425.1625.17
20 day EMA25.1425.1525.15
35 day EMA25.0825.0925.09
50 day EMA25.0325.0325.03

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1525.18
12 day SMA25.1625.1725.17
20 day SMA25.1525.1625.16
35 day SMA25.1325.1325.13
50 day SMA25.0525.0525.04
100 day SMA252524.99
150 day SMA24.9724.9724.97
200 day SMA24.8224.8224.82

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top