ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 23.56 and 23.8

Intraday Target 123.49
Intraday Target 223.62
Intraday Target 323.73
Intraday Target 423.86
Intraday Target 523.97

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.75 (-0.46%) 23.84 23.60 - 23.84 1.1174 times
Fri 02 October 2026 23.86 (-0.25%) 23.88 23.81 - 24.00 0.694 times
Thu 01 October 2026 23.92 (-0.42%) 24.01 23.86 - 24.05 1.1763 times
Wed 30 September 2026 24.02 (1.05%) 23.90 23.78 - 24.02 2.2053 times
Tue 29 September 2026 23.77 (0.93%) 23.60 23.55 - 23.82 0.6538 times
Mon 28 September 2026 23.55 (-1.34%) 23.89 23.42 - 23.89 1.2111 times
Fri 25 September 2026 23.87 (-0.38%) 23.89 23.75 - 24.02 0.7476 times
Thu 24 September 2026 23.96 (-0.54%) 24.09 23.96 - 24.17 0.2733 times
Wed 23 September 2026 24.09 (-0.04%) 24.21 24.05 - 24.21 0.552 times
Tue 22 September 2026 24.10 (0.12%) 24.09 24.00 - 24.30 1.3692 times
Mon 21 September 2026 24.07 (-0.04%) 24.08 24.05 - 24.09 0.7476 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 23.56 and 23.8

Weekly Target 123.49
Weekly Target 223.62
Weekly Target 323.73
Weekly Target 423.86
Weekly Target 523.97

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.75 (-0.46%) 23.84 23.60 - 23.84 0.3321 times
Fri 02 October 2026 23.86 (-0.04%) 23.89 23.42 - 24.05 1.7655 times
Fri 25 September 2026 23.87 (-0.87%) 24.08 23.75 - 24.30 1.0966 times
Fri 18 September 2026 24.08 (-1.27%) 24.42 23.96 - 24.57 1.1046 times
Fri 11 September 2026 24.39 (-0.29%) 24.41 24.35 - 24.70 0.735 times
Fri 04 September 2026 24.46 (0.45%) 24.29 24.25 - 24.68 0.9588 times
Fri 28 August 2026 24.35 (0.12%) 24.31 24.23 - 24.59 1.1133 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 0.829 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 0.9357 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 1.1293 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 1.0592 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 23.45 and 23.9

Monthly Target 123.35
Monthly Target 223.55
Monthly Target 323.8
Monthly Target 424
Monthly Target 524.25

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.75 (-1.12%) 24.01 23.60 - 24.05 0.2298 times
Wed 30 September 2026 24.02 (-1.96%) 24.27 23.42 - 24.70 1.2492 times
Mon 31 August 2026 24.50 (-0.37%) 24.64 24.23 - 24.85 1.1095 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.2916 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.569 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8338 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7881 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2339 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.8942 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8009 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1742 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 22.6 and 24.58

Yearly Target 122.21
Yearly Target 222.98
Yearly Target 324.19
Yearly Target 424.96
Yearly Target 526.17

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.75 (-3.89%) 24.72 23.42 - 25.40 0.8896 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.153 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.2636 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.2802 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.3025 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.9197 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.1913 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.92
20 day DMA 24.09
35 day DMA 24.21
50 day DMA 24.32
100 day DMA 24.5
150 day DMA 24.63
200 day DMA 24.71

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8923.9
12 day EMA23.9323.9623.98
20 day EMA24.0224.0524.07
35 day EMA24.1524.1724.19
50 day EMA24.2924.3124.33

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8223.83
12 day SMA23.9223.9523.96
20 day SMA24.0924.1324.16
35 day SMA24.2124.2324.25
50 day SMA24.3224.3424.35
100 day SMA24.524.5124.52
150 day SMA24.6324.6424.65
200 day SMA24.7124.7224.73

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top