ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.76 and 24.92

Intraday Target 124.63
Intraday Target 224.73
Intraday Target 324.79
Intraday Target 424.89
Intraday Target 524.95

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 10 April 2026 24.83 (0.2%) 24.75 24.69 - 24.85 0.209 times
Thu 09 April 2026 24.78 (-0.36%) 24.80 24.75 - 24.85 0.133 times
Wed 08 April 2026 24.87 (0.97%) 24.68 24.54 - 24.87 0.4441 times
Tue 07 April 2026 24.63 (0.16%) 24.52 24.50 - 24.64 0.3681 times
Mon 06 April 2026 24.59 (0.33%) 24.57 24.50 - 24.65 0.5177 times
Thu 02 April 2026 24.51 (0.37%) 24.42 24.41 - 24.63 0.6412 times
Wed 01 April 2026 24.42 (0.87%) 24.39 24.35 - 24.63 0.5201 times
Tue 31 March 2026 24.21 (-0.49%) 24.49 24.21 - 24.68 6.2527 times
Mon 30 March 2026 24.33 (-0.08%) 24.42 24.32 - 24.60 0.5438 times
Fri 27 March 2026 24.35 (0.62%) 24.57 24.30 - 24.57 0.3705 times
Thu 26 March 2026 24.20 (-1.63%) 24.57 24.20 - 24.81 0.7647 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.67 and 25.04

Weekly Target 124.36
Weekly Target 224.6
Weekly Target 324.733333333333
Weekly Target 424.97
Weekly Target 525.1

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 10 April 2026 24.83 (1.31%) 24.57 24.50 - 24.87 0.6491 times
Thu 02 April 2026 24.51 (0.66%) 24.42 24.21 - 24.68 3.0897 times
Fri 27 March 2026 24.35 (-1.02%) 24.74 24.20 - 24.92 0.9064 times
Fri 20 March 2026 24.60 (-1.6%) 25.03 24.55 - 25.14 0.8258 times
Fri 13 March 2026 25.00 (-0.44%) 25.04 25.00 - 25.35 0.5016 times
Fri 06 March 2026 25.11 (-0.12%) 25.09 24.98 - 25.40 0.6463 times
Fri 27 February 2026 25.14 (-0.04%) 25.10 24.95 - 25.15 2.1677 times
Fri 20 February 2026 25.15 (0.2%) 25.15 25.10 - 25.19 0.509 times
Fri 13 February 2026 25.10 (0%) 25.05 25.05 - 25.19 0.0959 times
Fri 13 February 2026 25.10 (-0.16%) 25.10 25.00 - 25.20 0.6085 times
Fri 06 February 2026 25.14 (0.24%) 25.11 24.97 - 25.18 0.7146 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.59 and 25.11

Monthly Target 124.16
Monthly Target 224.5
Monthly Target 324.683333333333
Monthly Target 425.02
Monthly Target 525.2

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 10 April 2026 24.83 (2.56%) 24.39 24.35 - 24.87 0.2457 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2329 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9149 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8002 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1732 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6511 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0503 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.3316 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.1495 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.4507 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.7713 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.52 and 25.72

Yearly Target 123.61
Yearly Target 224.22
Yearly Target 324.81
Yearly Target 425.42
Yearly Target 526.01

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 10 April 2026 24.83 (0.49%) 24.72 24.20 - 25.40 0.3007 times
Wed 31 December 2025 24.71 (-0.28%) 24.83 23.72 - 25.68 1.2607 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.372 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.4204 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.454 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.9899 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.2023 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.53
20 day DMA 24.66
35 day DMA 24.88
50 day DMA 24.95
100 day DMA 24.93
150 day DMA 24.95
200 day DMA 24.81

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.6924.64
12 day EMA24.6724.6424.61
20 day EMA24.724.6924.68
35 day EMA24.824.824.8
50 day EMA24.9424.9424.95

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6824.6
12 day SMA24.5324.5124.52
20 day SMA24.6624.6824.69
35 day SMA24.8824.8924.9
50 day SMA24.9524.9524.96
100 day SMA24.9324.9324.94
150 day SMA24.9524.9524.95
200 day SMA24.8124.8124.81

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top