ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.71 and 24.8

Intraday Target 124.63
Intraday Target 224.69
Intraday Target 324.723333333333
Intraday Target 424.78
Intraday Target 524.81

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 18 December 2025 24.74 (0.28%) 24.67 24.67 - 24.76 1.1572 times
Wed 17 December 2025 24.67 (0%) 24.63 24.63 - 24.74 1.5504 times
Tue 16 December 2025 24.67 (-1.44%) 24.75 24.64 - 24.79 2.076 times
Mon 15 December 2025 25.03 (0.04%) 25.05 24.98 - 25.05 0.6846 times
Fri 12 December 2025 25.02 (-0.52%) 25.03 25.02 - 25.15 0.6935 times
Thu 11 December 2025 25.15 (0.52%) 25.09 25.00 - 25.15 0.826 times
Wed 10 December 2025 25.02 (-0.24%) 25.03 25.00 - 25.09 1.2279 times
Tue 09 December 2025 25.08 (0.08%) 25.10 25.04 - 25.10 0.5345 times
Mon 08 December 2025 25.06 (0.12%) 25.00 25.00 - 25.07 0.3092 times
Fri 05 December 2025 25.03 (0.04%) 25.01 24.97 - 25.07 0.9408 times
Thu 04 December 2025 25.02 (-0.08%) 25.10 24.96 - 25.10 1.4443 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.48 and 24.9

Weekly Target 124.39
Weekly Target 224.56
Weekly Target 324.806666666667
Weekly Target 424.98
Weekly Target 525.23

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 18 December 2025 24.74 (-1.12%) 25.05 24.63 - 25.05 1.4307 times
Fri 12 December 2025 25.02 (-0.04%) 25.00 25.00 - 25.15 0.9396 times
Fri 05 December 2025 25.03 (0.44%) 24.98 24.95 - 25.15 1.44 times
Fri 28 November 2025 24.92 (-0.32%) 24.99 24.90 - 25.05 1.3071 times
Fri 21 November 2025 25.00 (-0.04%) 25.03 24.95 - 25.10 1.1037 times
Fri 14 November 2025 25.01 (-0.04%) 24.93 24.93 - 25.08 0.6021 times
Fri 07 November 2025 25.02 (0.4%) 24.88 24.87 - 25.07 0.6402 times
Fri 31 October 2025 24.92 (0%) 24.98 24.91 - 25.02 0.4912 times
Fri 31 October 2025 24.92 (-0.4%) 25.05 24.90 - 25.05 1.0621 times
Fri 24 October 2025 25.02 (0.48%) 24.94 24.90 - 25.05 0.9835 times
Fri 17 October 2025 24.90 (0.08%) 24.90 24.85 - 25.05 0.9442 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.43 and 24.95

Monthly Target 124.32
Monthly Target 224.53
Monthly Target 324.84
Monthly Target 425.05
Monthly Target 525.36

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 18 December 2025 24.74 (-0.72%) 24.98 24.63 - 25.15 0.6147 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.5893 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 0.9507 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.2054 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0405 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.3131 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.6034 times
Fri 30 May 2025 25.00 (2.17%) 24.38 24.25 - 25.14 0.7182 times
Wed 30 April 2025 24.47 (-0.24%) 24.64 23.80 - 25.00 1.1346 times
Mon 31 March 2025 24.53 (-4.1%) 25.64 24.53 - 25.64 0.83 times
Fri 28 February 2025 25.58 (2.73%) 24.90 24.90 - 25.68 0.599 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 23.25 and 25.21

Yearly Target 122.75
Yearly Target 223.75
Yearly Target 324.713333333333
Yearly Target 425.71
Yearly Target 526.67

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 18 December 2025 24.74 (-0.16%) 24.83 23.72 - 25.68 1.0951 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.2374 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.281 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.3113 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 0.8927 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.1824 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.01

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.96
20 day DMA 24.97
35 day DMA 24.98
50 day DMA 24.97
100 day DMA 24.92
150 day DMA 24.75
200 day DMA 24.72

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8424.92
12 day EMA24.9124.9424.99
20 day EMA24.9424.9624.99
35 day EMA24.9624.9724.99
50 day EMA24.9624.9724.98

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.9124.98
12 day SMA24.9624.9925.02
20 day SMA24.9724.9925.01
35 day SMA24.9824.9924.99
50 day SMA24.9724.9724.98
100 day SMA24.9224.9224.92
150 day SMA24.7524.7524.75
200 day SMA24.7224.7324.73

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top