Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.08 and 25.22
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.25 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.10 (-0.16%) | 25.05 | 25.05 - 25.19 | 0.7247 times | Thu 12 February 2026 | 25.14 (-0.04%) | 25.09 | 25.05 - 25.20 | 1.3101 times | Wed 11 February 2026 | 25.15 (0%) | 25.05 | 25.05 - 25.15 | 1.0383 times | Tue 10 February 2026 | 25.15 (0.52%) | 25.00 | 25.00 - 25.15 | 0.5784 times | Mon 09 February 2026 | 25.02 (-0.48%) | 25.10 | 25.02 - 25.14 | 0.9477 times | Fri 06 February 2026 | 25.14 (-0.08%) | 25.12 | 25.08 - 25.18 | 0.8223 times | Thu 05 February 2026 | 25.16 (0%) | 25.13 | 24.97 - 25.17 | 0.8711 times | Wed 04 February 2026 | 25.16 (-0.08%) | 25.10 | 25.08 - 25.18 | 0.5226 times | Tue 03 February 2026 | 25.18 (0.08%) | 25.18 | 25.10 - 25.18 | 0.6063 times | Mon 02 February 2026 | 25.16 (0.32%) | 25.11 | 25.00 - 25.18 | 2.5784 times | Fri 30 January 2026 | 25.08 (0.04%) | 25.07 | 24.98 - 25.37 | 1.7143 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25 and 25.2
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.6755 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.7932 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.0072 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.739 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.0256 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.0768 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.479 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.8414 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.5302 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.8321 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.2753 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.92 and 25.15
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.10 (0.08%) | 25.11 | 24.97 - 25.20 | 0.2824 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7645 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1209 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.622 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0034 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2722 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0982 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.386 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6923 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.758 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1975 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.91 and 25.57
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.06 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.10 (1.58%) | 24.72 | 24.71 - 25.37 | 0.1062 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.2974 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.4118 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.4617 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.4962 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 1.0186 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2082 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.13 | 25.13 |
| 12 day EMA | 25.11 | 25.11 | 25.1 |
| 20 day EMA | 25.07 | 25.07 | 25.06 |
| 35 day EMA | 25.02 | 25.02 | 25.01 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.12 | 25.12 |
| 12 day SMA | 25.13 | 25.12 | 25.11 |
| 20 day SMA | 25.08 | 25.07 | 25.06 |
| 35 day SMA | 24.96 | 24.95 | 24.94 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.86 | 24.85 | 24.85 |
| 200 day SMA | 24.77 | 24.76 | 24.76 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
