Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.81 and 25.02
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.98 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.19 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.91 (-0.16%) | 25.03 | 24.91 - 25.12 | 1.0288 times | Thu 30 April 2026 | 24.95 (0%) | 24.99 | 24.87 - 25.13 | 1.1987 times | Wed 29 April 2026 | 24.95 (-0.4%) | 25.04 | 24.95 - 25.15 | 0.4766 times | Tue 28 April 2026 | 25.05 (-0.2%) | 25.06 | 25.00 - 25.15 | 0.656 times | Mon 27 April 2026 | 25.10 (-0.2%) | 25.10 | 25.05 - 25.10 | 0.2973 times | Fri 24 April 2026 | 25.15 (0.08%) | 25.11 | 25.06 - 25.15 | 0.3539 times | Thu 23 April 2026 | 25.13 (0.2%) | 25.08 | 24.95 - 25.20 | 3.2846 times | Wed 22 April 2026 | 25.08 (0.56%) | 24.90 | 24.87 - 25.08 | 1.0005 times | Tue 21 April 2026 | 24.94 (-0.2%) | 24.91 | 24.86 - 25.05 | 1.0949 times | Mon 20 April 2026 | 24.99 (-0.04%) | 24.87 | 24.87 - 25.05 | 0.6088 times | Fri 17 April 2026 | 25.00 (0.32%) | 24.92 | 24.85 - 25.01 | 1.0949 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.75 and 25.03
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.6261 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.0858 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.589 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.5688 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 2.7073 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.7942 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.7236 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.4395 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.5663 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 1.8994 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.446 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.81 and 25.02
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.91 (-0.16%) | 25.03 | 24.91 - 25.12 | 0.0491 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8619 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.3495 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 1.0014 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8759 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2842 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.7126 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.1496 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.4575 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.2582 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.5879 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.56 and 25.76
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.91 (0.81%) | 24.72 | 24.20 - 25.40 | 0.3532 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.2509 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.3613 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.4093 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.4426 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.9821 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2007 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.01
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.01 | 25.04 |
| 12 day EMA | 24.97 | 24.98 | 24.98 |
| 20 day EMA | 24.94 | 24.94 | 24.94 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.04 | 25.08 |
| 12 day SMA | 25.01 | 25.02 | 25.02 |
| 20 day SMA | 24.93 | 24.91 | 24.89 |
| 35 day SMA | 24.8 | 24.81 | 24.82 |
| 50 day SMA | 24.91 | 24.92 | 24.92 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.89 | 24.88 | 24.88 |
Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
