ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.76 and 24.92
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.79 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 24.95 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.83 (0.2%) | 24.75 | 24.69 - 24.85 | 0.209 times | Thu 09 April 2026 | 24.78 (-0.36%) | 24.80 | 24.75 - 24.85 | 0.133 times | Wed 08 April 2026 | 24.87 (0.97%) | 24.68 | 24.54 - 24.87 | 0.4441 times | Tue 07 April 2026 | 24.63 (0.16%) | 24.52 | 24.50 - 24.64 | 0.3681 times | Mon 06 April 2026 | 24.59 (0.33%) | 24.57 | 24.50 - 24.65 | 0.5177 times | Thu 02 April 2026 | 24.51 (0.37%) | 24.42 | 24.41 - 24.63 | 0.6412 times | Wed 01 April 2026 | 24.42 (0.87%) | 24.39 | 24.35 - 24.63 | 0.5201 times | Tue 31 March 2026 | 24.21 (-0.49%) | 24.49 | 24.21 - 24.68 | 6.2527 times | Mon 30 March 2026 | 24.33 (-0.08%) | 24.42 | 24.32 - 24.60 | 0.5438 times | Fri 27 March 2026 | 24.35 (0.62%) | 24.57 | 24.30 - 24.57 | 0.3705 times | Thu 26 March 2026 | 24.20 (-1.63%) | 24.57 | 24.20 - 24.81 | 0.7647 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.67 and 25.04
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6491 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.0897 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.9064 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8258 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5016 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.6463 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.1677 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.509 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.0959 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.6085 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.7146 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.59 and 25.11
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.83 (2.56%) | 24.39 | 24.35 - 24.87 | 0.2457 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2329 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9149 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8002 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1732 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6511 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0503 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.3316 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1495 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4507 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.7713 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.52 and 25.72
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 24.81 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.83 (0.49%) | 24.72 | 24.20 - 25.40 | 0.3007 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.2607 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.372 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.4204 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.454 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.9899 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2023 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.69 | 24.64 |
| 12 day EMA | 24.67 | 24.64 | 24.61 |
| 20 day EMA | 24.7 | 24.69 | 24.68 |
| 35 day EMA | 24.8 | 24.8 | 24.8 |
| 50 day EMA | 24.94 | 24.94 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.68 | 24.6 |
| 12 day SMA | 24.53 | 24.51 | 24.52 |
| 20 day SMA | 24.66 | 24.68 | 24.69 |
| 35 day SMA | 24.88 | 24.89 | 24.9 |
| 50 day SMA | 24.95 | 24.95 | 24.96 |
| 100 day SMA | 24.93 | 24.93 | 24.94 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |


