ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.48 and 24.8

Intraday Target 124.42
Intraday Target 224.53
Intraday Target 324.74
Intraday Target 424.85
Intraday Target 525.06

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 01 April 2025 24.64 (0.45%) 24.64 24.63 - 24.95 0.9381 times
Mon 31 March 2025 24.53 (-1.49%) 25.00 24.53 - 25.10 4.8666 times
Fri 28 March 2025 24.90 (-0.4%) 24.96 24.80 - 24.98 0.7769 times
Mon 24 March 2025 25.00 (0.2%) 24.95 24.95 - 25.07 0.516 times
Fri 21 March 2025 24.95 (0%) 24.94 24.94 - 25.03 0.431 times
Thu 20 March 2025 24.95 (0.08%) 24.98 24.94 - 25.06 0.5218 times
Wed 19 March 2025 24.93 (-0.44%) 25.03 24.92 - 25.05 1.0173 times
Tue 18 March 2025 25.04 (0.12%) 25.02 25.01 - 25.18 0.3254 times
Mon 17 March 2025 25.01 (-0.91%) 25.00 25.00 - 25.24 0.3782 times
Fri 14 March 2025 25.24 (-0.12%) 25.22 25.21 - 25.32 0.2287 times
Thu 13 March 2025 25.27 (0.16%) 25.15 25.15 - 25.32 0.3958 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.3 and 24.87

Weekly Target 124.19
Weekly Target 224.41
Weekly Target 324.756666666667
Weekly Target 424.98
Weekly Target 525.33

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 01 April 2025 24.64 (-1.04%) 25.00 24.53 - 25.10 2.4198 times
Fri 28 March 2025 24.90 (-0.2%) 24.95 24.80 - 25.07 0.5389 times
Fri 21 March 2025 24.95 (-1.15%) 25.00 24.92 - 25.24 1.1146 times
Fri 14 March 2025 25.24 (-0.32%) 25.19 25.11 - 25.32 0.8481 times
Fri 07 March 2025 25.32 (-1.02%) 25.64 25.25 - 25.64 0.91 times
Fri 28 February 2025 25.58 (1.03%) 25.32 25.28 - 25.68 1.1304 times
Fri 21 February 2025 25.32 (0.44%) 25.18 25.16 - 25.42 0.7601 times
Wed 19 February 2025 25.21 (-0.08%) 25.23 25.14 - 25.30 0.3446 times
Fri 14 February 2025 25.23 (-0.28%) 25.28 25.02 - 25.30 1.0156 times
Fri 07 February 2025 25.30 (1.61%) 24.90 24.90 - 25.34 0.9178 times
Fri 31 January 2025 24.90 (-1.19%) 25.21 24.90 - 25.26 1.5398 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.48 and 24.8

Monthly Target 124.42
Monthly Target 224.53
Monthly Target 324.74
Monthly Target 424.85
Monthly Target 525.06

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 01 April 2025 24.64 (0.45%) 24.64 24.63 - 24.95 0.0662 times
Mon 31 March 2025 24.53 (-4.1%) 25.64 24.53 - 25.64 0.9216 times
Fri 28 February 2025 25.58 (2.73%) 24.90 24.90 - 25.68 0.7062 times
Fri 31 January 2025 24.90 (0.48%) 24.83 24.70 - 25.26 1.2481 times
Tue 31 December 2024 24.78 (-1.04%) 25.17 24.65 - 25.28 1.4631 times
Tue 26 November 2024 25.04 (-1.18%) 25.42 25.01 - 25.78 0.6867 times
Thu 31 October 2024 25.34 (-2.58%) 25.92 25.23 - 26.01 0.6689 times
Mon 30 September 2024 26.01 (2.4%) 25.45 25.25 - 26.19 1.7181 times
Fri 30 August 2024 25.40 (2.58%) 24.83 24.55 - 25.49 1.0624 times
Wed 31 July 2024 24.76 (-1.32%) 25.00 24.72 - 25.34 1.4587 times
Fri 28 June 2024 25.09 (-2.75%) 25.75 24.90 - 25.85 1.1664 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCM are 24.01 and 25.16

Yearly Target 123.8
Yearly Target 224.22
Yearly Target 324.95
Yearly Target 425.37
Yearly Target 526.1

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 01 April 2025 24.64 (-0.56%) 24.83 24.53 - 25.68 0.288 times
Tue 31 December 2024 24.78 (0.61%) 24.63 24.55 - 26.19 1.462 times
Fri 29 December 2023 24.63 (2.5%) 24.09 23.51 - 25.79 1.4845 times
Fri 30 December 2022 24.03 (-13.37%) 27.79 23.14 - 27.99 1.5196 times
Fri 31 December 2021 27.74 (-0.68%) 27.83 26.50 - 28.77 1.0345 times
Thu 31 December 2020 27.93 (0%) 26.70 25.76 - 28.18 0.2114 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72

Munafa value: 20 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.97
20 day DMA 25.14
35 day DMA 25.21
50 day DMA 25.19
100 day DMA 25.16
150 day DMA 25.32
200 day DMA 25.25

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.8224.97
12 day EMA24.9324.9825.06
20 day EMA25.0425.0825.14
35 day EMA25.0925.1225.15
50 day EMA25.1225.1425.16

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8724.95
12 day SMA24.9725.0325.09
20 day SMA25.1425.1925.24
35 day SMA25.2125.2325.25
50 day SMA25.1925.225.21
100 day SMA25.1625.1725.18
150 day SMA25.3225.3225.32
200 day SMA25.2525.2525.26

Videos related to: ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top