ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.88 and 25.13
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.33 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (-0.48%) | 25.13 | 25.00 - 25.25 | 0.4488 times | Thu 12 March 2026 | 25.12 (-0.16%) | 25.04 | 25.04 - 25.28 | 0.4555 times | Wed 11 March 2026 | 25.16 (0.04%) | 25.35 | 25.10 - 25.35 | 0.3657 times | Mon 09 March 2026 | 25.15 (0.16%) | 25.04 | 25.04 - 25.23 | 0.5386 times | Fri 06 March 2026 | 25.11 (-0.4%) | 25.17 | 25.04 - 25.24 | 0.2826 times | Thu 05 March 2026 | 25.21 (-0.16%) | 25.21 | 25.20 - 25.35 | 0.2793 times | Wed 04 March 2026 | 25.25 (-0.12%) | 25.29 | 25.23 - 25.33 | 0.266 times | Tue 03 March 2026 | 25.28 (0.12%) | 25.21 | 25.16 - 25.37 | 0.4787 times | Mon 02 March 2026 | 25.25 (0.44%) | 25.09 | 24.98 - 25.40 | 1.0239 times | Fri 27 February 2026 | 25.14 (0%) | 25.10 | 24.95 - 25.14 | 5.861 times | Thu 26 February 2026 | 25.14 (0.12%) | 25.13 | 25.10 - 25.15 | 0.3823 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.83 and 25.18
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.648 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.835 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.8005 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.6575 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.1239 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.7862 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.9232 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.1721 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.86 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.1936 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.2531 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.78 and 25.2
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (-0.56%) | 25.09 | 24.98 - 25.40 | 0.2431 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.8673 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7585 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1121 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6172 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9956 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2623 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0897 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3751 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6791 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7521 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 24.86 and 25.55
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 25.036666666667 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (1.17%) | 24.72 | 24.71 - 25.40 | 0.1887 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.2818 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.3949 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.4442 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.4783 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 1.0064 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2057 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.15 | 25.17 |
| 12 day EMA | 25.14 | 25.16 | 25.17 |
| 20 day EMA | 25.14 | 25.15 | 25.15 |
| 35 day EMA | 25.08 | 25.09 | 25.09 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.15 | 25.18 |
| 12 day SMA | 25.16 | 25.17 | 25.17 |
| 20 day SMA | 25.15 | 25.16 | 25.16 |
| 35 day SMA | 25.13 | 25.13 | 25.13 |
| 50 day SMA | 25.05 | 25.05 | 25.04 |
| 100 day SMA | 25 | 25 | 24.99 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |


