ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCM
- CHSCM Experts view
- Tomorrow's Movement CHSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.05 and 24.37
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.296666666667 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 24.62 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.27 (0.29%) | 24.32 | 24.15 - 24.47 | 1.2209 times | Fri 26 June 2026 | 24.20 (-0.74%) | 24.34 | 24.20 - 24.48 | 1.0372 times | Thu 25 June 2026 | 24.38 (-0.08%) | 24.48 | 24.35 - 24.48 | 1.4251 times | Wed 24 June 2026 | 24.40 (-0.69%) | 24.61 | 24.37 - 24.67 | 1.6129 times | Tue 23 June 2026 | 24.57 (-0.2%) | 24.57 | 24.56 - 24.75 | 0.8412 times | Mon 22 June 2026 | 24.62 (-0.53%) | 24.72 | 24.61 - 24.80 | 1.2127 times | Thu 18 June 2026 | 24.75 (0.2%) | 24.66 | 24.63 - 24.75 | 0.6615 times | Wed 17 June 2026 | 24.70 (0.12%) | 24.75 | 24.66 - 24.75 | 0.686 times | Tue 16 June 2026 | 24.67 (0.12%) | 24.70 | 24.66 - 24.80 | 0.5757 times | Mon 15 June 2026 | 24.64 (-1.64%) | 24.72 | 24.53 - 24.80 | 0.7268 times | Fri 12 June 2026 | 25.05 (0.4%) | 24.90 | 24.90 - 25.05 | 0.7636 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.05 and 24.37
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.27 (0.29%) | 24.32 | 24.15 - 24.47 | 0.3389 times | Fri 26 June 2026 | 24.20 (-2.22%) | 24.72 | 24.20 - 24.80 | 1.7012 times | Thu 18 June 2026 | 24.75 (-1.2%) | 24.72 | 24.53 - 24.80 | 0.7356 times | Fri 12 June 2026 | 25.05 (0.72%) | 24.86 | 24.83 - 25.10 | 1.0983 times | Fri 05 June 2026 | 24.87 (-0.16%) | 25.01 | 24.81 - 25.05 | 0.9101 times | Fri 29 May 2026 | 24.91 (-0.64%) | 24.99 | 24.89 - 25.18 | 0.9906 times | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 0.9917 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.9045 times | Fri 08 May 2026 | 25.01 (0.4%) | 24.98 | 24.91 - 25.14 | 1.4508 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.8784 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.5233 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 23.74 and 24.69
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.27 (-2.57%) | 25.01 | 24.15 - 25.10 | 0.9118 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.8738 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8258 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.293 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9371 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8392 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2304 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6828 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0097 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.3965 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 0.9939 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCM are 23.59 and 24.84
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 24.606666666667 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.27 (-1.78%) | 24.72 | 24.15 - 25.40 | 0.5121 times | Wed 31 December 2025 | 24.71 (-0.28%) | 24.83 | 23.72 - 25.68 | 1.2243 times | Tue 31 December 2024 | 24.78 (0.61%) | 24.63 | 24.55 - 26.19 | 1.3417 times | Fri 29 December 2023 | 24.63 (2.5%) | 24.09 | 23.51 - 25.79 | 1.3593 times | Fri 30 December 2022 | 24.03 (-13.37%) | 27.79 | 23.14 - 27.99 | 1.3829 times | Fri 31 December 2021 | 27.74 (-0.68%) | 27.83 | 26.50 - 28.77 | 0.9765 times | Thu 31 December 2020 | 27.93 (0%) | 26.70 | 25.76 - 28.18 | 0.2031 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.41 | 24.51 |
| 12 day EMA | 24.54 | 24.59 | 24.66 |
| 20 day EMA | 24.67 | 24.71 | 24.76 |
| 35 day EMA | 24.76 | 24.79 | 24.82 |
| 50 day EMA | 24.86 | 24.88 | 24.91 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.43 | 24.54 |
| 12 day SMA | 24.6 | 24.65 | 24.72 |
| 20 day SMA | 24.74 | 24.77 | 24.82 |
| 35 day SMA | 24.86 | 24.88 | 24.91 |
| 50 day SMA | 24.91 | 24.93 | 24.94 |
| 100 day SMA | 24.93 | 24.93 | 24.94 |
| 150 day SMA | 24.92 | 24.93 | 24.93 |
| 200 day SMA | 24.94 | 24.94 | 24.95 |


