Munafa technical analysis Burlington Stores, Inc. BURL technical analysis buy or sell
Munafa technical analysis Burlington Stores, Inc. BURL technical analysis buy or sell Analysis of Burlington Stores, Inc. BURL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 288.83 | 292.26 | 292.86 | 283.78 |
| 11 Mon May | 292.21 | 303.79 | 303.79 | 287.42 |
| 08 Fri May | 304.51 | 303.89 | 307.16 | 298.32 |
| 07 Thu May | 306.60 | 317.81 | 318.54 | 303.12 |
| 06 Wed May | 316.73 | 316.05 | 321.04 | 313.92 |
Stock of Burlington Stores, Inc. closed at 288.83 and it opened at 292.26
It moved inside a range of 283.78 and 292.86
52 week High is 351.85 and 52 week Low is 218.52
Financial Year High is 351.85 and Low is 283.78
This year High is 351.85 and Low is 283.78
Burlington Stores, Inc. BURL Daily Analysis to buy or sell
As per my analysis of Burlington Stores, Inc. BURL, 12 day returns for Burlington Stores, Inc. BURL have been negative, with total returns of -32.52, which is -10.12% with investment starting at 321.35.
An investment of 100,000 bucks in Burlington Stores, Inc. would have become 89880 bucks today.
Burlington Stores, Inc. BURL moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Burlington Stores, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Burlington Stores, Inc. BURL at this time.
It appears as if Burlington Stores, Inc. BURL gave a large move recently.
Stock of Burlington Stores, Inc. (BURL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Burlington Stores, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285.7, for a target of 305 or 321.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Burlington Stores, Inc. BURL
Candle stick analysis of Burlington Stores, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0.2
Burlington Stores, Inc. is moving towards a high expiry
Burlington Stores, Inc. is forming a DOJI candle
Candle stick analysis of Burlington Stores, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 5.7 HC: 4 LC: 1.7 OC: 0
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. is forming a DOJI candle
Candle stick analysis of Burlington Stores, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.1
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 5.1 HC: 3.9 LC: 1.2 OC: 0.2
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. is forming a DOJI candle
Candle stick analysis of Burlington Stores, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.6
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. BURL Weekly Analysis to buy or sell
As per my analysis of Burlington Stores, Inc. BURL, 12 week returns for Burlington Stores, Inc. BURL have been negative, with total returns of -16.81, which is -5.5% with investment starting at 305.64.
An investment of 100,000 bucks in Burlington Stores, Inc. would have become 94500 bucks today.
Burlington Stores, Inc. BURL moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of Burlington Stores, Inc. BURL
Candle stick analysis of Burlington Stores, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 7.1 HC: 5.2 LC: 1.8 OC: 0
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. is forming a DOJI candle
Candle stick analysis of Burlington Stores, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 7.6 HC: 5.4 LC: 2.1 OC: 1.6
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 5.3 HC: 1.4 LC: 3.9 OC: 2.1
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 5 HC: 4.2 LC: 0.8 OC: 0.6
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 8.5 HC: 6.1 LC: 2.3 OC: 1.2
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. BURL Monthly Analysis to buy or sell
As per my analysis of Burlington Stores, Inc. BURL, 12 month returns for Burlington Stores, Inc. BURL have been positive, with total returns of 58.2, which is 25.24% with investment starting at 230.63.
An investment of 100,000 bucks in Burlington Stores, Inc. would have become 125240 bucks today.
Burlington Stores, Inc. BURL moves in a range of 19.8 points on a month to month basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish month, and a total of 19.8 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.
Monthly Candle Stick analysis of Burlington Stores, Inc. BURL
Candle stick analysis of Burlington Stores, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 16.7 HC: 14.7 LC: 1.8 OC: 0.6
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 13.7 HC: 6.1 LC: 7.2 OC: 11.7
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 15.2 HC: 6.2 LC: 8.5 OC: 9.7
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 14.2 HC: 8.3 LC: 5.5 OC: 12.3
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 11.2 HC: 6.5 LC: 4.4 OC: 10.1
Burlington Stores, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Burlington Stores, Inc. BURL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


