Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.83 and 4.15
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.39 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.06 (4.37%) | 4.13 | 3.92 - 4.24 | 0.6257 times | Mon 09 March 2026 | 3.89 (15.09%) | 3.40 | 3.38 - 3.91 | 1.5877 times | Fri 06 March 2026 | 3.38 (-4.52%) | 3.61 | 3.32 - 3.66 | 1.1671 times | Thu 05 March 2026 | 3.54 (-4.07%) | 3.61 | 3.45 - 3.64 | 0.8797 times | Wed 04 March 2026 | 3.69 (0%) | 3.73 | 3.60 - 3.76 | 0.6163 times | Tue 03 March 2026 | 3.69 (0.27%) | 3.70 | 3.60 - 3.75 | 1.0828 times | Mon 02 March 2026 | 3.68 (1.38%) | 3.50 | 3.47 - 3.79 | 0.7273 times | Fri 27 February 2026 | 3.63 (-2.68%) | 3.71 | 3.47 - 3.71 | 1.0869 times | Thu 26 February 2026 | 3.73 (-14.06%) | 4.48 | 3.53 - 4.58 | 1.5261 times | Wed 25 February 2026 | 4.34 (-0.69%) | 4.36 | 4.17 - 4.40 | 0.7003 times | Tue 24 February 2026 | 4.37 (10.08%) | 4.00 | 3.94 - 4.37 | 1.2043 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.72 and 4.58
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.06 (20.12%) | 3.40 | 3.38 - 4.24 | 0.746 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.5077 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.7035 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.9823 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1331 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.9 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.1485 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.8658 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.8759 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.1372 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.071 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.69 and 4.61
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.06 (11.85%) | 3.50 | 3.32 - 4.24 | 0.392 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8467 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7457 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6652 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8404 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5682 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1794 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2063 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0263 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5298 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4577 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.06 and 4.32
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 3.9866666666667 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.06 (-0.73%) | 4.19 | 3.32 - 4.58 | 0.5537 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.9403 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.8604 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.733 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.6575 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2551 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.59
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.68 | 3.57 |
| 12 day EMA | 3.79 | 3.74 | 3.71 |
| 20 day EMA | 3.79 | 3.76 | 3.75 |
| 35 day EMA | 3.82 | 3.81 | 3.81 |
| 50 day EMA | 3.85 | 3.84 | 3.84 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.64 | 3.6 |
| 12 day SMA | 3.83 | 3.82 | 3.81 |
| 20 day SMA | 3.81 | 3.8 | 3.8 |
| 35 day SMA | 3.82 | 3.82 | 3.81 |
| 50 day SMA | 3.83 | 3.83 | 3.84 |
| 100 day SMA | 4.22 | 4.24 | 4.26 |
| 150 day SMA | 4.41 | 4.42 | 4.42 |
| 200 day SMA | 4 | 3.99 | 3.98 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
