Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 4.29 and 4.72
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 5.06 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.54 (-5.61%) | 4.89 | 4.46 - 4.89 | 0.99 times | Tue 02 June 2026 | 4.81 (-0.21%) | 4.92 | 4.69 - 5.00 | 1.4358 times | Mon 01 June 2026 | 4.82 (6.4%) | 4.50 | 4.43 - 4.98 | 1.4882 times | Fri 29 May 2026 | 4.53 (2.72%) | 4.35 | 4.30 - 4.58 | 0.7305 times | Thu 28 May 2026 | 4.41 (1.85%) | 4.30 | 4.27 - 4.48 | 1.0125 times | Wed 27 May 2026 | 4.33 (0.93%) | 4.24 | 4.21 - 4.44 | 0.9124 times | Tue 26 May 2026 | 4.29 (-0.69%) | 4.32 | 4.22 - 4.41 | 0.7874 times | Fri 22 May 2026 | 4.32 (-0.23%) | 4.31 | 4.28 - 4.51 | 1.0361 times | Thu 21 May 2026 | 4.33 (6.13%) | 4.06 | 4.04 - 4.35 | 0.9465 times | Wed 20 May 2026 | 4.08 (3.03%) | 3.90 | 3.90 - 4.11 | 0.6606 times | Tue 19 May 2026 | 3.96 (-4.58%) | 4.20 | 3.92 - 4.27 | 0.8536 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.49 and 5.06
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.54 (0.22%) | 4.50 | 4.43 - 5.00 | 0.6886 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.6057 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.903 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.7064 times | Fri 08 May 2026 | 4.03 (-2.66%) | 4.15 | 3.90 - 4.30 | 0.8857 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.7428 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.214 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.2577 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.5954 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.4009 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 0.7854 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.49 and 5.06
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.54 (0.22%) | 4.50 | 4.43 - 5.00 | 0.1876 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.8714 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.6033 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.925 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.9142 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.8278 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.7384 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9329 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6902 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.3092 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3043 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.91 and 6.15
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.44 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.54 (11%) | 4.19 | 3.27 - 5.51 | 1.203 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.6113 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.7594 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.6388 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.5655 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2218 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.62 | 4.53 |
| 12 day EMA | 4.45 | 4.43 | 4.36 |
| 20 day EMA | 4.35 | 4.33 | 4.28 |
| 35 day EMA | 4.21 | 4.19 | 4.15 |
| 50 day EMA | 4.12 | 4.1 | 4.07 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.58 | 4.48 |
| 12 day SMA | 4.38 | 4.34 | 4.27 |
| 20 day SMA | 4.26 | 4.24 | 4.21 |
| 35 day SMA | 4.3 | 4.28 | 4.25 |
| 50 day SMA | 4.1 | 4.08 | 4.05 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 4.31 | 4.31 | 4.3 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
