Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 4.85 and 5.74
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 5.0033333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.89 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (15.28%) | 4.50 | 4.42 - 5.31 | 2.639 times | Thu 25 June 2026 | 4.58 (9.83%) | 4.11 | 4.11 - 4.82 | 1.472 times | Wed 24 June 2026 | 4.17 (1.96%) | 4.11 | 4.08 - 4.29 | 0.7756 times | Tue 23 June 2026 | 4.09 (0.99%) | 4.07 | 3.95 - 4.24 | 0.5237 times | Mon 22 June 2026 | 4.05 (0%) | 4.17 | 4.03 - 4.23 | 0.8355 times | Thu 18 June 2026 | 4.05 (-0.49%) | 4.22 | 4.00 - 4.22 | 0.4217 times | Wed 17 June 2026 | 4.07 (-1.69%) | 4.10 | 3.99 - 4.20 | 0.6136 times | Tue 16 June 2026 | 4.14 (7.81%) | 3.84 | 3.83 - 4.34 | 1.5435 times | Mon 15 June 2026 | 3.84 (-2.04%) | 4.05 | 3.83 - 4.10 | 0.4057 times | Fri 12 June 2026 | 3.92 (3.43%) | 3.80 | 3.77 - 4.05 | 0.7698 times | Thu 11 June 2026 | 3.79 (0.26%) | 3.78 | 3.67 - 3.90 | 0.6334 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.62 and 5.98
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 1.4383 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.6873 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.7852 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 1.0374 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.5194 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.7743 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.6057 times | Fri 08 May 2026 | 4.03 (-2.66%) | 4.15 | 3.90 - 4.30 | 0.7595 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.6369 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 2.756 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.0785 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.48 and 6.12
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (16.56%) | 4.50 | 3.67 - 5.31 | 1.1335 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.7874 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.4487 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.8359 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8261 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.748 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6672 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.843 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5273 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.183 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1786 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 4.28 and 6.52
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (29.1%) | 4.19 | 3.27 - 5.51 | 1.3881 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.5105 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.7301 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.6142 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.5437 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2133 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ata Inc ATAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.31
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.25 | 4.09 |
| 12 day EMA | 4.33 | 4.16 | 4.08 |
| 20 day EMA | 4.26 | 4.15 | 4.11 |
| 35 day EMA | 4.22 | 4.16 | 4.13 |
| 50 day EMA | 4.23 | 4.19 | 4.17 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.19 | 4.09 |
| 12 day SMA | 4.15 | 4.03 | 3.97 |
| 20 day SMA | 4.23 | 4.19 | 4.17 |
| 35 day SMA | 4.2 | 4.17 | 4.15 |
| 50 day SMA | 4.25 | 4.22 | 4.21 |
| 100 day SMA | 3.99 | 3.98 | 3.97 |
| 150 day SMA | 3.99 | 3.98 | 3.98 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
