AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 1.39 and 1.55
Intraday Target 1 | 1.35 |
Intraday Target 2 | 1.43 |
Intraday Target 3 | 1.5133333333333 |
Intraday Target 4 | 1.59 |
Intraday Target 5 | 1.67 |
Daily price and volume Ata Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 1.50 (-7.41%) | 1.58 | 1.44 - 1.60 | 1.0056 times |
Wed 08 January 2025 | 1.62 (0%) | 1.75 | 1.61 - 1.82 | 0.8612 times |
Wed 08 January 2025 | 1.62 (-7.43%) | 1.75 | 1.61 - 1.82 | 0.8612 times |
Tue 07 January 2025 | 1.75 (-1.69%) | 1.81 | 1.70 - 1.91 | 1.0483 times |
Mon 06 January 2025 | 1.78 (0.56%) | 1.85 | 1.75 - 1.91 | 1.4246 times |
Fri 03 January 2025 | 1.77 (10.63%) | 1.65 | 1.59 - 1.77 | 1.2182 times |
Thu 02 January 2025 | 1.60 (23.08%) | 1.37 | 1.37 - 1.63 | 1.8504 times |
Tue 31 December 2024 | 1.30 (-3.7%) | 1.37 | 1.27 - 1.37 | 0.5186 times |
Mon 30 December 2024 | 1.35 (5.47%) | 1.28 | 1.21 - 1.38 | 0.7217 times |
Fri 27 December 2024 | 1.28 (2.4%) | 1.26 | 1.24 - 1.35 | 0.4901 times |
Thu 26 December 2024 | 1.25 (1.63%) | 1.23 | 1.20 - 1.26 | 0.4918 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 1.28 and 1.66
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.5866666666667 |
Weekly Target 4 | 1.73 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Ata Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 1.50 (-7.41%) | 1.75 | 1.44 - 1.82 | 0.6019 times |
Wed 08 January 2025 | 1.62 (-8.47%) | 1.85 | 1.61 - 1.91 | 1.075 times |
Fri 03 January 2025 | 1.77 (38.28%) | 1.28 | 1.21 - 1.77 | 1.3893 times |
Fri 27 December 2024 | 1.28 (7.56%) | 1.19 | 1.16 - 1.35 | 0.5626 times |
Fri 20 December 2024 | 1.19 (-12.5%) | 1.37 | 1.15 - 1.41 | 0.9665 times |
Fri 13 December 2024 | 1.36 (-19.53%) | 1.56 | 1.34 - 1.69 | 0.7257 times |
Tue 26 November 2024 | 1.69 (0%) | 1.70 | 1.67 - 1.76 | 0.1472 times |
Tue 26 November 2024 | 1.69 (4.97%) | 1.66 | 1.63 - 1.76 | 0.3453 times |
Fri 22 November 2024 | 1.61 (0%) | 1.65 | 1.42 - 1.95 | 2.051 times |
Fri 15 November 2024 | 1.61 (14.18%) | 1.45 | 1.25 - 1.65 | 2.1355 times |
Fri 08 November 2024 | 1.41 (30.56%) | 1.08 | 1.05 - 1.51 | 1.3669 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 1.44 and 1.98
Monthly Target 1 | 1.05 |
Monthly Target 2 | 1.28 |
Monthly Target 3 | 1.5933333333333 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 2.13 |
Monthly price and volumes Ata Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 1.50 (15.38%) | 1.37 | 1.37 - 1.91 | 0.8972 times |
Tue 31 December 2024 | 1.30 (-23.08%) | 1.56 | 1.15 - 1.69 | 0.8933 times |
Tue 26 November 2024 | 1.69 (59.43%) | 1.06 | 1.05 - 1.95 | 2.0488 times |
Thu 31 October 2024 | 1.06 (-8.62%) | 1.16 | 1.03 - 1.36 | 0.7162 times |
Mon 30 September 2024 | 1.16 (-10.77%) | 1.32 | 1.15 - 1.33 | 0.4259 times |
Fri 30 August 2024 | 1.30 (-16.13%) | 1.53 | 1.15 - 1.55 | 0.6743 times |
Wed 31 July 2024 | 1.55 (16.54%) | 1.34 | 1.25 - 1.70 | 0.6246 times |
Fri 28 June 2024 | 1.33 (-15.29%) | 1.59 | 1.25 - 1.65 | 0.8861 times |
Fri 31 May 2024 | 1.57 (-20.71%) | 1.94 | 1.52 - 2.29 | 0.8481 times |
Tue 30 April 2024 | 1.98 (0.51%) | 1.97 | 1.76 - 2.85 | 1.9854 times |
Thu 28 March 2024 | 1.97 (1.55%) | 1.94 | 1.58 - 2.32 | 1.4822 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ata Inc ATAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
DMA period | DMA value |
5 day DMA | 1.65 |
12 day DMA | 1.5 |
20 day DMA | 1.41 |
35 day DMA | 1.48 |
50 day DMA | 1.4 |
100 day DMA | 1.3 |
150 day DMA | 1.33 |
200 day DMA | 1.49 |
EMA (exponential moving average) of Ata Inc ATAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.59 | 1.64 | 1.65 |
12 day EMA | 1.53 | 1.54 | 1.53 |
20 day EMA | 1.49 | 1.49 | 1.48 |
35 day EMA | 1.42 | 1.41 | 1.4 |
50 day EMA | 1.4 | 1.4 | 1.39 |
SMA (simple moving average) of Ata Inc ATAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.65 | 1.71 | 1.7 |
12 day SMA | 1.5 | 1.48 | 1.44 |
20 day SMA | 1.41 | 1.41 | 1.41 |
35 day SMA | 1.48 | 1.48 | 1.47 |
50 day SMA | 1.4 | 1.39 | 1.38 |
100 day SMA | 1.3 | 1.3 | 1.3 |
150 day SMA | 1.33 | 1.34 | 1.34 |
200 day SMA | 1.49 | 1.49 | 1.49 |