Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.63 and 3.8
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.82 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71 (4.8%) | 3.56 | 3.54 - 3.71 | 0.6355 times | Tue 31 March 2026 | 3.54 (4.12%) | 3.46 | 3.45 - 3.61 | 0.9683 times | Mon 30 March 2026 | 3.40 (1.49%) | 3.49 | 3.35 - 3.49 | 0.7981 times | Fri 27 March 2026 | 3.35 (-5.63%) | 3.62 | 3.32 - 3.66 | 1.0426 times | Thu 26 March 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.6732 times | Wed 25 March 2026 | 3.54 (4.73%) | 3.37 | 3.37 - 3.65 | 1.0365 times | Tue 24 March 2026 | 3.38 (-0.29%) | 3.37 | 3.27 - 3.40 | 1.6242 times | Mon 23 March 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.57 | 1.6999 times | Fri 20 March 2026 | 3.48 (-2.52%) | 3.58 | 3.39 - 3.65 | 0.812 times | Thu 19 March 2026 | 3.57 (-2.19%) | 3.62 | 3.45 - 3.65 | 0.7097 times | Tue 17 March 2026 | 3.65 (0%) | 3.68 | 3.58 - 3.77 | 0.9759 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.53 and 3.89
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71 (10.75%) | 3.49 | 3.35 - 3.71 | 0.4481 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 1.1337 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.6698 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.24 | 1.2254 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.5426 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.743 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.0051 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1362 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.9209 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.1751 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.8858 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.63 and 3.8
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71 (4.8%) | 3.56 | 3.54 - 3.71 | 0.0203 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.839 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8526 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7508 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6697 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8462 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.579 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1875 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2147 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0402 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5335 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.84 and 4.15
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.8533333333333 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.71 (-9.29%) | 4.19 | 3.27 - 4.58 | 0.6681 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.8785 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.8423 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.7176 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.6437 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2498 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.51
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.47 | 3.44 |
| 12 day EMA | 3.55 | 3.52 | 3.52 |
| 20 day EMA | 3.6 | 3.59 | 3.59 |
| 35 day EMA | 3.64 | 3.64 | 3.65 |
| 50 day EMA | 3.72 | 3.72 | 3.73 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.48 | 3.44 |
| 12 day SMA | 3.52 | 3.52 | 3.54 |
| 20 day SMA | 3.6 | 3.6 | 3.6 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.9 | 3.91 | 3.94 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.08 | 4.08 | 4.07 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
