Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 7.19 and 7.24
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.2266666666667 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.28 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.21 (-0.55%) | 7.24 | 7.21 - 7.26 | 0.4144 times | Mon 10 August 2026 | 7.25 (0%) | 7.22 | 7.22 - 7.26 | 0.3899 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.20 | 7.20 - 7.25 | 0.7241 times | Thu 06 August 2026 | 7.18 (-0.55%) | 7.20 | 7.18 - 7.22 | 0.4993 times | Wed 05 August 2026 | 7.22 (0.56%) | 7.18 | 7.17 - 7.22 | 1.079 times | Tue 04 August 2026 | 7.18 (0%) | 7.17 | 7.10 - 7.18 | 0.5874 times | Mon 03 August 2026 | 7.18 (0%) | 7.18 | 7.16 - 7.19 | 1.6704 times | Fri 31 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 0.9159 times | Thu 30 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 1.6815 times | Wed 29 July 2026 | 7.18 (0%) | 7.17 | 7.16 - 7.19 | 2.0381 times | Tue 28 July 2026 | 7.18 (0%) | 7.15 | 7.10 - 7.20 | 1.8737 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.19 and 7.24
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.21 (-0.55%) | 7.22 | 7.21 - 7.26 | 0.1329 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.25 | 0.7537 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.2445 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.0755 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 3.9251 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.7062 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6311 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7565 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.3615 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.413 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.5456 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.16 and 7.32
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.21 (0.42%) | 7.18 | 7.10 - 7.26 | 0.4063 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.3319 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0939 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.661 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.2161 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.7017 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.6935 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6279 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5601 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7076 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.2821 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 5.24 and 11.05
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 6.52 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.21 (76.28%) | 4.19 | 3.27 - 9.08 | 2.1083 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.1185 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.6161 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.5183 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.4588 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.18 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.21 |
| 50 day DMA | 5.58 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.22 | 7.21 |
| 12 day EMA | 7.12 | 7.1 | 7.07 |
| 20 day EMA | 6.88 | 6.84 | 6.8 |
| 35 day EMA | 6.33 | 6.28 | 6.22 |
| 50 day EMA | 5.65 | 5.59 | 5.52 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.22 | 7.2 |
| 12 day SMA | 7.2 | 7.2 | 7.19 |
| 20 day SMA | 7.1 | 7.02 | 6.91 |
| 35 day SMA | 6.21 | 6.12 | 6.02 |
| 50 day SMA | 5.58 | 5.53 | 5.47 |
| 100 day SMA | 4.81 | 4.77 | 4.73 |
| 150 day SMA | 4.48 | 4.46 | 4.43 |
| 200 day SMA | 4.48 | 4.48 | 4.47 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
