Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.87 and 4.24
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.34 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.95 (3.95%) | 3.80 | 3.79 - 4.16 | 1.306 times | Tue 17 February 2026 | 3.80 (6.44%) | 3.68 | 3.65 - 3.88 | 1.1595 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.6243 times | Fri 13 February 2026 | 3.57 (-0.28%) | 3.61 | 3.50 - 3.75 | 0.6246 times | Thu 12 February 2026 | 3.58 (-9.82%) | 3.93 | 3.58 - 3.94 | 1.0972 times | Wed 11 February 2026 | 3.97 (2.85%) | 3.87 | 3.75 - 3.99 | 0.7334 times | Tue 10 February 2026 | 3.86 (-2.03%) | 3.94 | 3.81 - 4.01 | 1.0348 times | Mon 09 February 2026 | 3.94 (4.51%) | 3.77 | 3.69 - 3.94 | 0.7311 times | Fri 06 February 2026 | 3.77 (10.56%) | 3.41 | 3.37 - 3.80 | 1.089 times | Thu 05 February 2026 | 3.41 (-5.54%) | 3.55 | 3.32 - 3.60 | 1.6 times | Wed 04 February 2026 | 3.61 (-7.2%) | 3.85 | 3.54 - 3.87 | 1.1387 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.8 and 4.31
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.95 (10.64%) | 3.68 | 3.65 - 4.16 | 0.6195 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1569 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 1.0607 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.3536 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 1.0204 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 1.0323 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.3402 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.2623 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.0732 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0808 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.7056 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.64 and 4.48
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.95 (5.05%) | 3.63 | 3.32 - 4.16 | 0.486 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7695 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6864 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8673 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6184 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2171 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2449 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0911 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5468 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4724 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3504 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.2 and 4.07
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.95 (-3.42%) | 4.19 | 3.32 - 4.19 | 0.352 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 3.0491 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.8922 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.7602 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.6818 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2646 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.66
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.71 | 3.66 |
| 12 day EMA | 3.77 | 3.74 | 3.73 |
| 20 day EMA | 3.8 | 3.78 | 3.78 |
| 35 day EMA | 3.87 | 3.86 | 3.86 |
| 50 day EMA | 3.92 | 3.92 | 3.93 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.71 |
| 12 day SMA | 3.74 | 3.74 | 3.73 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.83 | 3.83 | 3.84 |
| 50 day SMA | 3.94 | 3.95 | 3.96 |
| 100 day SMA | 4.45 | 4.46 | 4.48 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 3.84 | 3.83 | 3.81 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
