Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 7.15 and 7.26
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.28 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.19 (-0.28%) | 7.16 | 7.10 - 7.21 | 0.8102 times | Fri 17 July 2026 | 7.21 (0.84%) | 7.01 | 7.00 - 7.21 | 1.3803 times | Thu 16 July 2026 | 7.15 (33.4%) | 7.75 | 6.90 - 9.08 | 5.8206 times | Wed 15 July 2026 | 5.36 (-5.47%) | 5.75 | 5.30 - 5.76 | 0.2113 times | Tue 14 July 2026 | 5.67 (14.08%) | 4.97 | 4.97 - 5.77 | 0.4073 times | Mon 13 July 2026 | 4.97 (-3.68%) | 5.10 | 4.81 - 5.10 | 0.3038 times | Fri 10 July 2026 | 5.16 (-3.01%) | 5.42 | 5.03 - 5.42 | 0.2698 times | Thu 09 July 2026 | 5.32 (2.9%) | 5.21 | 5.21 - 5.46 | 0.2662 times | Wed 08 July 2026 | 5.17 (-0.39%) | 5.24 | 5.01 - 5.40 | 0.2866 times | Tue 07 July 2026 | 5.19 (4.64%) | 4.97 | 4.78 - 5.24 | 0.244 times | Mon 06 July 2026 | 4.96 (-4.62%) | 5.21 | 4.82 - 5.45 | 0.3949 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.15 and 7.26
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.19 (-0.28%) | 7.16 | 7.10 - 7.21 | 0.4655 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 4.6667 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.8396 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.7503 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.8994 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.4298 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.491 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.6487 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.3248 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.4842 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.3788 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.98 and 10.29
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.19 (36.43%) | 5.26 | 4.77 - 9.08 | 2.4502 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0948 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6615 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.2171 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.7022 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.694 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6284 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5605 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7082 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.2831 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 0.9939 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 5.23 and 11.04
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 6.5133333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.19 (75.79%) | 4.19 | 3.27 - 9.08 | 1.8952 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.2345 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.6498 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.5467 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.4839 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.1898 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.31 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.35 | 5.92 |
| 12 day EMA | 5.94 | 5.71 | 5.44 |
| 20 day EMA | 5.53 | 5.36 | 5.16 |
| 35 day EMA | 5.11 | 4.99 | 4.86 |
| 50 day EMA | 4.78 | 4.68 | 4.58 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.07 | 5.66 |
| 12 day SMA | 5.71 | 5.52 | 5.36 |
| 20 day SMA | 5.31 | 5.16 | 5 |
| 35 day SMA | 4.82 | 4.74 | 4.66 |
| 50 day SMA | 4.62 | 4.56 | 4.5 |
| 100 day SMA | 4.26 | 4.23 | 4.2 |
| 150 day SMA | 4.15 | 4.14 | 4.12 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
