Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.93 and 4.07
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.16 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.00 (-1.72%) | 4.00 | 3.96 - 4.10 | 0.9034 times | Fri 26 December 2025 | 4.07 (-2.86%) | 4.20 | 4.02 - 4.20 | 1.063 times | Wed 24 December 2025 | 4.19 (-3.23%) | 4.34 | 4.11 - 4.36 | 0.6876 times | Tue 23 December 2025 | 4.33 (0.46%) | 4.42 | 4.25 - 4.72 | 2.3365 times | Mon 22 December 2025 | 4.31 (8.84%) | 4.06 | 3.92 - 4.31 | 1.4164 times | Fri 19 December 2025 | 3.96 (1.54%) | 3.92 | 3.91 - 4.02 | 1.4131 times | Thu 18 December 2025 | 3.90 (-3.94%) | 4.06 | 3.88 - 4.21 | 0.6815 times | Wed 17 December 2025 | 4.06 (-4.02%) | 4.23 | 4.05 - 4.33 | 0.3878 times | Tue 16 December 2025 | 4.23 (2.17%) | 4.10 | 4.08 - 4.25 | 0.4722 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.30 | 4.10 - 4.32 | 0.6383 times | Fri 12 December 2025 | 4.29 (-2.94%) | 4.45 | 4.26 - 4.63 | 1.4433 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.93 and 4.07
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.00 (-1.72%) | 4.00 | 3.96 - 4.10 | 0.1772 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0796 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.7048 times | Fri 12 December 2025 | 4.29 (-0.69%) | 4.36 | 4.25 - 4.63 | 0.8356 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 1.2059 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.8903 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 1.5539 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 1.511 times | Fri 07 November 2025 | 4.36 (-25.34%) | 5.20 | 4.14 - 5.56 | 1.7326 times | Fri 31 October 2025 | 5.84 (0%) | 5.76 | 5.66 - 5.92 | 0.3091 times | Fri 31 October 2025 | 5.84 (1.21%) | 5.88 | 5.66 - 6.23 | 1.8364 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.86 and 4.87
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.00 (2.83%) | 3.82 | 3.71 - 4.72 | 0.653 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9278 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.7313 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.302 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3318 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.237 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5849 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.5053 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3748 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3522 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 1.1254 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.58 and 8.44
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 4.0533333333333 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.00 (207.69%) | 1.37 | 1.15 - 7.01 | 2.6906 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.7929 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.6755 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.6059 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2351 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
AtaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.16 | 4.2 |
| 12 day EMA | 4.14 | 4.16 | 4.18 |
| 20 day EMA | 4.19 | 4.21 | 4.22 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.63 | 4.66 | 4.68 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.17 | 4.14 |
| 12 day SMA | 4.16 | 4.19 | 4.21 |
| 20 day SMA | 4.18 | 4.17 | 4.16 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.59 | 4.62 | 4.66 |
| 100 day SMA | 4.7 | 4.71 | 4.71 |
| 150 day SMA | 4.06 | 4.05 | 4.04 |
| 200 day SMA | 3.41 | 3.4 | 3.39 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
