Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 4.17 and 4.39
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.43 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.24 (2.42%) | 4.14 | 4.09 - 4.31 | 1.0607 times | Tue 12 May 2026 | 4.14 (2.48%) | 4.04 | 3.92 - 4.17 | 1.091 times | Mon 11 May 2026 | 4.04 (0.25%) | 4.05 | 4.00 - 4.17 | 0.8489 times | Fri 08 May 2026 | 4.03 (0.5%) | 4.03 | 3.95 - 4.08 | 0.9672 times | Thu 07 May 2026 | 4.01 (-4.07%) | 4.20 | 3.90 - 4.23 | 1.087 times | Wed 06 May 2026 | 4.18 (4.5%) | 4.01 | 3.99 - 4.24 | 0.863 times | Tue 05 May 2026 | 4.00 (-4.53%) | 4.28 | 3.95 - 4.30 | 0.8469 times | Mon 04 May 2026 | 4.19 (1.21%) | 4.15 | 4.04 - 4.28 | 1.5944 times | Fri 01 May 2026 | 4.14 (-0.48%) | 4.15 | 4.09 - 4.20 | 0.5903 times | Thu 30 April 2026 | 4.16 (0.97%) | 4.12 | 4.01 - 4.19 | 1.0506 times | Wed 29 April 2026 | 4.12 (-4.85%) | 4.33 | 4.05 - 4.35 | 0.907 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.08 and 4.47
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.24 (5.21%) | 4.05 | 3.92 - 4.31 | 0.5118 times | Fri 08 May 2026 | 4.03 (-2.66%) | 4.15 | 3.90 - 4.30 | 0.9139 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.7665 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.3166 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.2978 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.6144 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.4137 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 0.8105 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.4789 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.24 | 0.876 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.1028 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.07 and 4.48
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.24 (1.92%) | 4.15 | 3.90 - 4.31 | 0.3785 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.5057 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.8687 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8586 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7774 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6934 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8761 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5873 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2295 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2249 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.1124 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.76 and 6
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.34 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.24 (3.67%) | 4.19 | 3.27 - 5.51 | 1.0817 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.6774 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.7786 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.655 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.5799 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2275 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.17
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.09 | 4.07 |
| 12 day EMA | 4.16 | 4.14 | 4.14 |
| 20 day EMA | 4.14 | 4.13 | 4.13 |
| 35 day EMA | 4.09 | 4.08 | 4.08 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.05 |
| 12 day SMA | 4.13 | 4.14 | 4.18 |
| 20 day SMA | 4.29 | 4.28 | 4.27 |
| 35 day SMA | 4.03 | 4.01 | 3.99 |
| 50 day SMA | 3.91 | 3.9 | 3.89 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.28 | 4.28 | 4.27 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
