AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong intraday Stock price targets for AtaInc are 1.39 and 1.55

Intraday Target 11.35
Intraday Target 21.43
Intraday Target 31.5133333333333
Intraday Target 41.59
Intraday Target 51.67

Daily price and volume Ata Inc

Date Closing Open Range Volume
Fri 10 January 2025 1.50 (-7.41%) 1.58 1.44 - 1.60 1.0056 times
Wed 08 January 2025 1.62 (0%) 1.75 1.61 - 1.82 0.8612 times
Wed 08 January 2025 1.62 (-7.43%) 1.75 1.61 - 1.82 0.8612 times
Tue 07 January 2025 1.75 (-1.69%) 1.81 1.70 - 1.91 1.0483 times
Mon 06 January 2025 1.78 (0.56%) 1.85 1.75 - 1.91 1.4246 times
Fri 03 January 2025 1.77 (10.63%) 1.65 1.59 - 1.77 1.2182 times
Thu 02 January 2025 1.60 (23.08%) 1.37 1.37 - 1.63 1.8504 times
Tue 31 December 2024 1.30 (-3.7%) 1.37 1.27 - 1.37 0.5186 times
Mon 30 December 2024 1.35 (5.47%) 1.28 1.21 - 1.38 0.7217 times
Fri 27 December 2024 1.28 (2.4%) 1.26 1.24 - 1.35 0.4901 times
Thu 26 December 2024 1.25 (1.63%) 1.23 1.20 - 1.26 0.4918 times

 Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 1.28 and 1.66

Weekly Target 11.21
Weekly Target 21.35
Weekly Target 31.5866666666667
Weekly Target 41.73
Weekly Target 51.97

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Fri 10 January 2025 1.50 (-7.41%) 1.75 1.44 - 1.82 0.6019 times
Wed 08 January 2025 1.62 (-8.47%) 1.85 1.61 - 1.91 1.075 times
Fri 03 January 2025 1.77 (38.28%) 1.28 1.21 - 1.77 1.3893 times
Fri 27 December 2024 1.28 (7.56%) 1.19 1.16 - 1.35 0.5626 times
Fri 20 December 2024 1.19 (-12.5%) 1.37 1.15 - 1.41 0.9665 times
Fri 13 December 2024 1.36 (-19.53%) 1.56 1.34 - 1.69 0.7257 times
Tue 26 November 2024 1.69 (0%) 1.70 1.67 - 1.76 0.1472 times
Tue 26 November 2024 1.69 (4.97%) 1.66 1.63 - 1.76 0.3453 times
Fri 22 November 2024 1.61 (0%) 1.65 1.42 - 1.95 2.051 times
Fri 15 November 2024 1.61 (14.18%) 1.45 1.25 - 1.65 2.1355 times
Fri 08 November 2024 1.41 (30.56%) 1.08 1.05 - 1.51 1.3669 times

 weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 1.44 and 1.98

Monthly Target 11.05
Monthly Target 21.28
Monthly Target 31.5933333333333
Monthly Target 41.82
Monthly Target 52.13

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Fri 10 January 2025 1.50 (15.38%) 1.37 1.37 - 1.91 0.8972 times
Tue 31 December 2024 1.30 (-23.08%) 1.56 1.15 - 1.69 0.8933 times
Tue 26 November 2024 1.69 (59.43%) 1.06 1.05 - 1.95 2.0488 times
Thu 31 October 2024 1.06 (-8.62%) 1.16 1.03 - 1.36 0.7162 times
Mon 30 September 2024 1.16 (-10.77%) 1.32 1.15 - 1.33 0.4259 times
Fri 30 August 2024 1.30 (-16.13%) 1.53 1.15 - 1.55 0.6743 times
Wed 31 July 2024 1.55 (16.54%) 1.34 1.25 - 1.70 0.6246 times
Fri 28 June 2024 1.33 (-15.29%) 1.59 1.25 - 1.65 0.8861 times
Fri 31 May 2024 1.57 (-20.71%) 1.94 1.52 - 2.29 0.8481 times
Tue 30 April 2024 1.98 (0.51%) 1.97 1.76 - 2.85 1.9854 times
Thu 28 March 2024 1.97 (1.55%) 1.94 1.58 - 2.32 1.4822 times

 monthly chart AtaInc

Indicator Analysis of AtaInc

Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ata Inc ATAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ata Inc ATAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.

AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.

AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.5
20 day DMA 1.41
35 day DMA 1.48
50 day DMA 1.4
100 day DMA 1.3
150 day DMA 1.33
200 day DMA 1.49

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.641.65
12 day EMA1.531.541.53
20 day EMA1.491.491.48
35 day EMA1.421.411.4
50 day EMA1.41.41.39

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.711.7
12 day SMA1.51.481.44
20 day SMA1.411.411.41
35 day SMA1.481.481.47
50 day SMA1.41.391.38
100 day SMA1.31.31.3
150 day SMA1.331.341.34
200 day SMA1.491.491.49

Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top