ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATAI Historical charts - ATA Inc.

Historical charts for Stock ATAI - Share ATA Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 4.58
  • 12Day Average: 4.34
  • 20Day Average: 4.25
  • 50Day Average: 4.1
  • 100Day Average: 3.94
  • 150Day Average: 4.07

ATAI Indicators & signals

Indicator MACD (12,26,9)

4.43, 4.29, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 4.81 4.69 to 5.00 -0.21% 1.43 times
01 Mon Jun 2026 4.82 4.43 to 4.98 6.4% 1.48 times
29 Fri May 2026 4.53 4.30 to 4.58 2.72% 0.73 times
28 Thu May 2026 4.41 4.27 to 4.48 1.85% 1.01 times
27 Wed May 2026 4.33 4.21 to 4.44 0.93% 0.91 times
26 Tue May 2026 4.29 4.22 to 4.41 -0.69% 0.78 times
22 Fri May 2026 4.32 4.28 to 4.51 -0.23% 1.03 times
21 Thu May 2026 4.33 4.04 to 4.35 6.13% 0.94 times
20 Wed May 2026 4.08 3.90 to 4.11 3.03% 0.66 times
19 Tue May 2026 3.96 3.92 to 4.27 -4.58% 0.85 times
18 Mon May 2026 4.15 4.05 to 4.46 3.49% 1.63 times
15 Fri May 2026 4.01 3.95 to 4.11 -0.99% 0.67 times

Technical analysis forecast of ATAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATAI ATAI at this time. Stock is rising and might rise more.

It appears as if ATAI ATAI gave a large move recently.

Stock of ATAI (ATAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ATAI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.6 or 4.33

Tomorrow's movement Prediction of ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATAI Historical charts - Share ATA Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATAI Historical charts - Share ATA Inc.

 

Back to top