USA ATA Inc. ATAI All indicator, ATA Inc. ATAI indicators All technical analysis, ATA Inc. ATAI indicators All free charts, ATA Inc. ATAI indicators All historical values USA

Stock ATAI - Share ATA Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 3.66
Daily Resistance: 3.94
5 Day DMA Moving Average is 3.56
20 Day DMA Moving Average is 3.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.43%	3.64	3.80	3.80	3.52	4.57 times
Wed 01 Apr 2026	4.8%	3.56	3.71	3.71	3.54	4.15 times
Tue 31 Mar 2026	4.12%	3.46	3.54	3.61	3.45	6.33 times
Mon 30 Mar 2026	1.49%	3.49	3.40	3.49	3.35	5.22 times
Fri 27 Mar 2026	-5.63%	3.62	3.35	3.66	3.32	6.82 times
Thu 26 Mar 2026	0.28%	3.50	3.55	3.63	3.48	4.4 times
Wed 25 Mar 2026	4.73%	3.37	3.54	3.65	3.37	6.78 times
Tue 24 Mar 2026	-0.29%	3.37	3.38	3.40	3.27	10.62 times
Mon 23 Mar 2026	-2.59%	3.49	3.39	3.57	3.37	11.11 times
Fri 20 Mar 2026	-2.52%	3.58	3.48	3.65	3.39	5.31 times

Volume is calculated using 10 day average volume

USA ATA Inc. ATAI All indicator, ATA Inc. ATAI indicators All technical analysis, ATA Inc. ATAI indicators All free charts, ATA Inc. ATAI indicators All historical values USA

Below are charts of USA ATA Inc. ATAI All indicator, ATA Inc. ATAI indicators All technical analysis, ATA Inc. ATAI indicators All free charts, ATA Inc. ATAI indicators All historical values USA

ATA Inc. ATAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ATA Inc. ATAI ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ATA Inc. ATAI are:

ADX	+DY	-DY
0	28	28
0	28	28
0	26.9	26.9
0	26.9	26.9
6.7	25.9	29.6
0	26.9	26.9
6.7	29.6	25.9
6.7	25.9	29.6
6.7	25	28.6
6.7	24.1	27.6

ADX charts for ATA Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ATA Inc. ATAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ATA Inc. is 3.6

50 day MA of ATA Inc. is 3.75

100 day MA of ATA Inc. is 3.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ATA Inc. ATAI is downtrend

Historical Moving averages values of ATA Inc. ATAI are:

Price	20 day	50 day	100 day
3.80	3.6	3.75	3.89
3.71	3.6	3.75	3.9
3.54	3.6	3.75	3.91
3.40	3.6	3.75	3.94
3.35	3.62	3.75	3.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

ATA Inc. ATAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ATA Inc. ATAI is: 3200300 M

Current day volume is 0.682 times compared to averaged volume ATA Inc. has

Historical price to volume measure of ATA Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.80	2.43%	4.4%	0.682 times
3.71	4.8%	4.21%	0.62 times
3.54	4.12%	2.31%	0.944 times
3.40	1.49%	-2.58%	0.778 times
3.35	-5.63%	-7.46%	1.017 times
3.55	0.28%	1.43%	0.657 times
3.54	4.73%	5.04%	1.011 times
3.38	-0.29%	0.3%	1.584 times
3.39	-2.59%	-2.87%	1.658 times
3.48	-2.52%	-2.79%	0.792 times

Price to volume Charts of ATA Inc. ATAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ATA Inc. ATAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ATA Inc. ATAI is: 3.6 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ATA Inc. ATAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.80	3.6	0.19	3.97	3.23
3.71	3.6	0.18	3.96	3.24
3.54	3.6	0.18	3.96	3.24
3.40	3.6	0.18	3.96	3.24
3.35	3.62	0.18	3.97	3.27

Bollinger Bands charts for ATA Inc. ATAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ATA Inc. ATAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ATA Inc. ATAI

14 day ATA Inc. ATAI RSI is: 52.15

According to RSI indicator, Selling is dominating the stock of ATA Inc. ATAI

Historical values of RSI indicator for ATA Inc. are as follows in descending order:

52.15 52.88 52.64 52.77 54.01 54.96 56.67 56.78 55.09 54.43 53.73 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ATA Inc. ATAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ATA Inc. ATAI

12,26,9 day ATA Inc. ATAI MACD is: 3.59, 3.64, -0.05

According to MACD indicator, Prices of ATA Inc. ATAI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ATA Inc. ATAI are:

3.59, 3.64, -0.05
3.55, 3.63, -0.08
3.52, 3.62, -0.1
3.52, 3.63, -0.11
3.54, 3.65, -0.11
3.58, 3.67, -0.09
3.58, 3.68, -0.1
3.59, 3.69, -0.1
3.63, 3.72, -0.09
3.67, 3.75, -0.08

MACD charts of ATA Inc. ATAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ATA Inc. ATAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ATA Inc. ATAI CCI is: 100

According to CCI indicator, ATA Inc. ATAI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ATA Inc.

Historical CCI values of ATA Inc. ATAI are:

100 64 -16 -96 -76 -3 -25 -138 -76 -34

CCI charts of ATA Inc. ATAI are below. Second charts towards left.

ATA Inc. ATAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ATA Inc. ATAI Stochastics is: 56

According to Stochastics indicator, Buying is coming in ATA Inc.

ATA Inc. ATAI is neither over-bought, nor over-sold

Historical Stochastics values of ATA Inc. ATAI are:

56 56 56 56 56 56 56 56 56 56

ATA Inc. ATAI Stochastics charts are below. Third charts to the left, at the bottom