Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 7.34 and 7.38
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.38 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.35 (0.14%) | 7.33 | 7.32 - 7.36 | 1.4604 times | Tue 01 September 2026 | 7.34 (0%) | 7.35 | 7.34 - 7.39 | 0.9075 times | Mon 31 August 2026 | 7.34 (0.69%) | 7.30 | 7.29 - 7.38 | 0.7961 times | Fri 28 August 2026 | 7.29 (-0.82%) | 7.34 | 7.29 - 7.37 | 0.3861 times | Thu 27 August 2026 | 7.35 (-0.54%) | 7.38 | 7.35 - 7.40 | 0.463 times | Wed 26 August 2026 | 7.39 (-0.67%) | 7.40 | 7.38 - 7.44 | 0.5703 times | Tue 25 August 2026 | 7.44 (0.81%) | 7.38 | 7.35 - 7.44 | 1.4769 times | Mon 24 August 2026 | 7.38 (0%) | 7.40 | 7.29 - 7.40 | 1.8767 times | Fri 21 August 2026 | 7.38 (-0.54%) | 7.41 | 7.38 - 7.45 | 0.6568 times | Thu 20 August 2026 | 7.42 (0.82%) | 7.38 | 7.35 - 7.45 | 1.4063 times | Wed 19 August 2026 | 7.36 (0.82%) | 7.26 | 7.26 - 7.37 | 1.2921 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.32 and 7.42
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.35 (0.82%) | 7.30 | 7.29 - 7.39 | 0.3712 times | Fri 28 August 2026 | 7.29 (-1.22%) | 7.40 | 7.29 - 7.44 | 0.56 times | Fri 21 August 2026 | 7.38 (1.65%) | 7.25 | 7.23 - 7.45 | 0.7059 times | Fri 14 August 2026 | 7.26 (0.14%) | 7.22 | 7.21 - 7.28 | 0.3789 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.25 | 0.7219 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.192 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.0301 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 3.7593 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.6763 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6044 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7245 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.32 and 7.39
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.35 (0.14%) | 7.35 | 7.32 - 7.39 | 0.1304 times | Mon 31 August 2026 | 7.34 (2.23%) | 7.18 | 7.10 - 7.45 | 1.1544 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.2679 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0729 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6483 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.1928 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.6882 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.6802 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6158 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5493 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.694 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 5.31 and 11.12
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.35 (79.71%) | 4.19 | 3.27 - 9.08 | 2.2449 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.0442 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.5945 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.5001 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.4427 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.1737 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.61 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.35 | 7.35 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.25 | 7.24 | 7.23 |
| 35 day EMA | 6.85 | 6.82 | 6.79 |
| 50 day EMA | 6.48 | 6.44 | 6.4 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.34 | 7.36 |
| 12 day SMA | 7.36 | 7.35 | 7.35 |
| 20 day SMA | 7.31 | 7.3 | 7.3 |
| 35 day SMA | 7.25 | 7.2 | 7.15 |
| 50 day SMA | 6.61 | 6.54 | 6.48 |
| 100 day SMA | 5.4 | 5.37 | 5.33 |
| 150 day SMA | 4.85 | 4.82 | 4.8 |
| 200 day SMA | 4.64 | 4.62 | 4.61 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
