Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.55 and 3.87
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.13 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.74 (-5.79%) | 4.00 | 3.68 - 4.00 | 1.2184 times | Thu 08 January 2026 | 3.97 (-0.75%) | 3.99 | 3.90 - 4.09 | 0.9113 times | Wed 07 January 2026 | 4.00 (0%) | 4.00 | 3.92 - 4.14 | 0.9871 times | Tue 06 January 2026 | 4.00 (3.36%) | 3.87 | 3.80 - 4.02 | 0.7106 times | Mon 05 January 2026 | 3.87 (0%) | 3.82 | 3.64 - 3.93 | 1.134 times | Fri 02 January 2026 | 3.87 (-5.38%) | 4.19 | 3.78 - 4.19 | 1.5593 times | Wed 31 December 2025 | 4.09 (2.76%) | 3.98 | 3.93 - 4.11 | 1.0681 times | Tue 30 December 2025 | 3.98 (-0.5%) | 3.99 | 3.90 - 4.03 | 0.8934 times | Mon 29 December 2025 | 4.00 (-1.72%) | 4.00 | 3.96 - 4.10 | 0.6973 times | Fri 26 December 2025 | 4.07 (-2.86%) | 4.20 | 4.02 - 4.20 | 0.8205 times | Wed 24 December 2025 | 4.19 (-3.23%) | 4.34 | 4.11 - 4.36 | 0.5307 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.44 and 3.94
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.0644 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 0.905 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 0.9113 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.595 times | Fri 12 December 2025 | 4.29 (-0.69%) | 4.36 | 4.25 - 4.63 | 0.7054 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 1.0179 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.7515 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 1.3116 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 1.2755 times | Fri 07 November 2025 | 4.36 (-25.34%) | 5.20 | 4.14 - 5.56 | 1.4625 times | Fri 31 October 2025 | 5.84 (0%) | 5.76 | 5.66 - 5.92 | 0.2609 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.42 and 3.97
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.74 (-8.56%) | 4.19 | 3.64 - 4.19 | 0.2703 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.7344 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9278 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.7314 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.3021 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3318 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.2371 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5849 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.5053 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3748 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3522 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.42 and 3.97
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.74 (-8.56%) | 4.19 | 3.64 - 4.19 | 0.0743 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 3.1991 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.9361 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.7975 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.7154 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2776 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtaInc in short term and the sell signal is strong.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.98 | 3.98 |
| 12 day EMA | 3.98 | 4.02 | 4.03 |
| 20 day EMA | 4.05 | 4.08 | 4.09 |
| 35 day EMA | 4.2 | 4.23 | 4.25 |
| 50 day EMA | 4.34 | 4.36 | 4.38 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.94 | 3.97 |
| 12 day SMA | 4.01 | 4.06 | 4.06 |
| 20 day SMA | 4.07 | 4.1 | 4.12 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.25 | 4.29 | 4.34 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.15 | 4.14 | 4.13 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
