Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.86 and 4.09
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.13 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.97 (2.32%) | 3.81 | 3.75 - 3.98 | 0.8868 times | Fri 20 February 2026 | 3.88 (1.57%) | 3.83 | 3.82 - 4.03 | 0.9434 times | Thu 19 February 2026 | 3.82 (-3.29%) | 3.95 | 3.56 - 3.95 | 1.2945 times | Wed 18 February 2026 | 3.95 (3.95%) | 3.80 | 3.79 - 4.16 | 1.3646 times | Tue 17 February 2026 | 3.80 (6.44%) | 3.68 | 3.65 - 3.88 | 1.2116 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.6523 times | Fri 13 February 2026 | 3.57 (-0.28%) | 3.61 | 3.50 - 3.75 | 0.6527 times | Thu 12 February 2026 | 3.58 (-9.82%) | 3.93 | 3.58 - 3.94 | 1.1464 times | Wed 11 February 2026 | 3.97 (2.85%) | 3.87 | 3.75 - 3.99 | 0.7664 times | Tue 10 February 2026 | 3.86 (-2.03%) | 3.94 | 3.81 - 4.01 | 1.0813 times | Mon 09 February 2026 | 3.94 (4.51%) | 3.77 | 3.69 - 3.94 | 0.764 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.86 and 4.09
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.97 (2.32%) | 3.81 | 3.75 - 3.98 | 0.2205 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.1972 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1622 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 1.0968 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.3997 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 1.0551 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 1.0675 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.3859 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.3053 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.1098 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.1176 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.65 and 4.49
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.97 (5.59%) | 3.63 | 3.32 - 4.16 | 0.5937 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7608 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6787 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8575 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6001 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2033 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2309 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0675 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5406 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.467 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3464 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.21 and 4.08
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.97 (-2.93%) | 4.19 | 3.32 - 4.19 | 0.3821 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 3.0329 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.8875 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.7561 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.6782 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2632 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.83 | 3.8 |
| 12 day EMA | 3.83 | 3.8 | 3.78 |
| 20 day EMA | 3.83 | 3.81 | 3.8 |
| 35 day EMA | 3.88 | 3.87 | 3.87 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.8 | 3.74 |
| 12 day SMA | 3.81 | 3.76 | 3.74 |
| 20 day SMA | 3.79 | 3.79 | 3.8 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 3.91 | 3.92 | 3.93 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.41 | 4.41 | 4.4 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
