Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 7.24 and 7.27
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.24 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.27 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.25 (0.28%) | 7.22 | 7.22 - 7.25 | 0.6451 times | Wed 12 August 2026 | 7.23 (0.28%) | 7.22 | 7.22 - 7.23 | 0.6083 times | Tue 11 August 2026 | 7.21 (-0.55%) | 7.24 | 7.21 - 7.26 | 0.5771 times | Mon 10 August 2026 | 7.25 (0%) | 7.22 | 7.22 - 7.26 | 0.543 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.20 | 7.20 - 7.25 | 1.0085 times | Thu 06 August 2026 | 7.18 (-0.55%) | 7.20 | 7.18 - 7.22 | 0.6953 times | Wed 05 August 2026 | 7.22 (0.56%) | 7.18 | 7.17 - 7.22 | 1.5027 times | Tue 04 August 2026 | 7.18 (0%) | 7.17 | 7.10 - 7.18 | 0.8181 times | Mon 03 August 2026 | 7.18 (0%) | 7.18 | 7.16 - 7.19 | 2.3263 times | Fri 31 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 1.2756 times | Thu 30 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 2.3417 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.23 and 7.28
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.25 (0%) | 7.22 | 7.21 - 7.26 | 0.2776 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.25 | 0.7427 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.2263 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.0598 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 3.8676 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.6958 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6218 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7454 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.3562 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4069 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.5376 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.18 and 7.34
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.26 | 0.4712 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.3094 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0865 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6565 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.2079 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.6969 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.6888 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6236 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5563 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7029 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.2734 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 5.26 and 11.07
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.25 (77.26%) | 4.19 | 3.27 - 9.08 | 2.119 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.1127 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.6144 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.5169 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.4576 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.1795 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.38 |
| 50 day DMA | 5.68 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.22 | 7.22 |
| 12 day EMA | 7.16 | 7.14 | 7.12 |
| 20 day EMA | 6.94 | 6.91 | 6.88 |
| 35 day EMA | 6.38 | 6.33 | 6.28 |
| 50 day EMA | 5.74 | 5.68 | 5.62 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.22 | 7.22 |
| 12 day SMA | 7.21 | 7.2 | 7.2 |
| 20 day SMA | 7.2 | 7.19 | 7.1 |
| 35 day SMA | 6.38 | 6.3 | 6.21 |
| 50 day SMA | 5.68 | 5.63 | 5.58 |
| 100 day SMA | 4.88 | 4.84 | 4.81 |
| 150 day SMA | 4.52 | 4.5 | 4.48 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
