Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.85 and 4.06
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.12 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.88 (1.57%) | 3.83 | 3.82 - 4.03 | 0.9551 times | Thu 19 February 2026 | 3.82 (-3.29%) | 3.95 | 3.56 - 3.95 | 1.3106 times | Wed 18 February 2026 | 3.95 (3.95%) | 3.80 | 3.79 - 4.16 | 1.3816 times | Tue 17 February 2026 | 3.80 (6.44%) | 3.68 | 3.65 - 3.88 | 1.2267 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.6605 times | Fri 13 February 2026 | 3.57 (-0.28%) | 3.61 | 3.50 - 3.75 | 0.6608 times | Thu 12 February 2026 | 3.58 (-9.82%) | 3.93 | 3.58 - 3.94 | 1.1607 times | Wed 11 February 2026 | 3.97 (2.85%) | 3.87 | 3.75 - 3.99 | 0.7759 times | Tue 10 February 2026 | 3.86 (-2.03%) | 3.94 | 3.81 - 4.01 | 1.0947 times | Mon 09 February 2026 | 3.94 (4.51%) | 3.77 | 3.69 - 3.94 | 0.7735 times | Fri 06 February 2026 | 3.77 (10.56%) | 3.41 | 3.37 - 3.80 | 1.152 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.72 and 4.32
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.0986 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1489 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 1.0066 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.2845 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.9683 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.9796 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.2718 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.1978 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.0184 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0256 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.6696 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.6 and 4.44
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.88 (3.19%) | 3.63 | 3.32 - 4.16 | 0.5634 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7633 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6809 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8602 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6053 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2072 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2348 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0741 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5423 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4685 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3475 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.17 and 4.04
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 3.7966666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 4.67 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.88 (-5.13%) | 4.19 | 3.32 - 4.19 | 0.3736 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 3.0375 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.8888 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.7573 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.6792 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2636 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.66
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.8 | 3.79 |
| 12 day EMA | 3.8 | 3.78 | 3.77 |
| 20 day EMA | 3.81 | 3.8 | 3.8 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.74 | 3.69 |
| 12 day SMA | 3.76 | 3.74 | 3.74 |
| 20 day SMA | 3.79 | 3.8 | 3.81 |
| 35 day SMA | 3.82 | 3.82 | 3.83 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.42 | 4.43 | 4.45 |
| 150 day SMA | 4.41 | 4.4 | 4.4 |
| 200 day SMA | 3.86 | 3.85 | 3.84 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
