GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 25.57 and 26.74
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 26.486666666667 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.66 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.33 (-3.34%) | 27.09 | 25.98 - 27.15 | 0.6021 times | Tue 06 January 2026 | 27.24 (2.44%) | 26.45 | 26.41 - 28.24 | 1.1474 times | Mon 05 January 2026 | 26.59 (7.52%) | 24.87 | 24.87 - 26.75 | 0.9087 times | Fri 02 January 2026 | 24.73 (-0.16%) | 25.00 | 24.11 - 25.09 | 0.5017 times | Wed 31 December 2025 | 24.77 (-0.12%) | 25.43 | 24.63 - 25.52 | 0.5227 times | Mon 29 December 2025 | 24.80 (0%) | 25.26 | 23.91 - 25.46 | 1.2568 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 1.2568 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 23.23 - 25.58 | 1.7942 times | Wed 24 December 2025 | 23.31 (6.2%) | 22.05 | 21.93 - 23.33 | 0.8308 times | Tue 23 December 2025 | 21.95 (-2.7%) | 22.59 | 21.94 - 22.78 | 1.1789 times | Mon 22 December 2025 | 22.56 (-3.22%) | 23.23 | 22.44 - 23.23 | 0.5274 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 25.6 and 28.97
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.33 (6.47%) | 24.87 | 24.87 - 28.24 | 0.7222 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.6198 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.3415 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 1.1769 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 1.2143 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.3108 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 2.5658 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.1176 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.5548 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.3763 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.4225 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 25.22 and 29.35
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.33 (6.3%) | 25.00 | 24.11 - 28.24 | 0.1489 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2302 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4286 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5005 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9175 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2096 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.976 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6358 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0588 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.8941 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.167 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 25.22 and 29.35
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 26.226666666667 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.33 (6.3%) | 25.00 | 24.11 - 28.24 | 0.0166 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.5727 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.9655 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.6964 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.312 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.9829 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.454 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.34 |
| 35 day DMA | 27.35 |
| 50 day DMA | 28.33 |
| 100 day DMA | 29.41 |
| 150 day DMA | 27.31 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.92 | 25.26 |
| 12 day EMA | 25.4 | 25.23 | 24.87 |
| 20 day EMA | 25.63 | 25.56 | 25.38 |
| 35 day EMA | 26.6 | 26.62 | 26.58 |
| 50 day EMA | 28.23 | 28.31 | 28.35 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.63 | 25.14 |
| 12 day SMA | 24.66 | 24.46 | 24.17 |
| 20 day SMA | 24.34 | 24.2 | 23.97 |
| 35 day SMA | 27.35 | 27.5 | 27.65 |
| 50 day SMA | 28.33 | 28.42 | 28.47 |
| 100 day SMA | 29.41 | 29.4 | 29.4 |
| 150 day SMA | 27.31 | 27.27 | 27.24 |
| 200 day SMA | 25.61 | 25.59 | 25.56 |


