GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 34.47 and 36.06
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.776666666667 |
| Intraday Target 4 | 35.74 |
| Intraday Target 5 | 36.37 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (5.43%) | 33.81 | 33.81 - 35.40 | 0.9362 times | Thu 10 September 2026 | 33.31 (-2.97%) | 33.77 | 32.95 - 34.70 | 0.7257 times | Wed 09 September 2026 | 34.33 (-0.64%) | 34.37 | 34.22 - 34.93 | 0.7846 times | Tue 08 September 2026 | 34.55 (-3.52%) | 35.94 | 34.55 - 36.91 | 1.0949 times | Fri 04 September 2026 | 35.81 (3.98%) | 33.70 | 33.26 - 36.11 | 1.1851 times | Thu 03 September 2026 | 34.44 (2.74%) | 36.28 | 33.37 - 36.28 | 1.5945 times | Wed 02 September 2026 | 33.52 (3.11%) | 32.98 | 32.63 - 33.73 | 0.9797 times | Tue 01 September 2026 | 32.51 (-2.87%) | 33.04 | 32.26 - 33.47 | 0.944 times | Mon 31 August 2026 | 33.47 (0.48%) | 33.22 | 32.28 - 33.59 | 1.1715 times | Fri 28 August 2026 | 33.31 (1%) | 33.15 | 32.73 - 34.12 | 0.5838 times | Thu 27 August 2026 | 32.98 (-4.54%) | 34.26 | 32.78 - 34.49 | 0.9019 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 32.06 and 36.02
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.0033 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.6644 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.2577 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.0863 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.1584 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 0.9412 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.7551 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.824 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.7857 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.5241 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 0.8766 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.69 and 38.34
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (4.93%) | 33.04 | 32.26 - 36.91 | 0.5231 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0694 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7364 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0333 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.8812 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3131 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.158 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0161 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2004 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.0691 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3913 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 29.62 and 49.11
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 34.276666666667 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (41.78%) | 25.00 | 24.11 - 43.60 | 0.9799 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.3827 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8525 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.3881 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1233 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.8651 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4083 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.28 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.69 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.05 | 34.42 |
| 12 day EMA | 34.36 | 34.22 | 34.38 |
| 20 day EMA | 34.59 | 34.53 | 34.66 |
| 35 day EMA | 34.83 | 34.81 | 34.9 |
| 50 day EMA | 35.35 | 35.36 | 35.44 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.49 | 34.53 |
| 12 day SMA | 33.99 | 33.87 | 34.02 |
| 20 day SMA | 34.28 | 34.29 | 34.39 |
| 35 day SMA | 35.8 | 35.8 | 35.87 |
| 50 day SMA | 35.52 | 35.49 | 35.5 |
| 100 day SMA | 35.69 | 35.7 | 35.73 |
| 150 day SMA | 33.25 | 33.21 | 33.17 |
| 200 day SMA | 32.25 | 32.22 | 32.21 |


