Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 36.91 and 38.71
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.223333333333 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.02 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.77 (2.75%) | 36.59 | 36.05 - 37.85 | 0.736 times | Thu 15 January 2026 | 36.76 (3.14%) | 35.69 | 35.16 - 37.42 | 0.9902 times | Wed 14 January 2026 | 35.64 (3.12%) | 34.31 | 34.31 - 36.30 | 0.9197 times | Tue 13 January 2026 | 34.56 (6.57%) | 33.06 | 32.50 - 35.99 | 1.7865 times | Mon 12 January 2026 | 32.43 (8.14%) | 32.28 | 30.43 - 33.30 | 1.5126 times | Fri 09 January 2026 | 29.99 (2.74%) | 28.90 | 28.30 - 30.63 | 1.4019 times | Thu 08 January 2026 | 29.19 (10.86%) | 26.09 | 26.09 - 29.75 | 0.8711 times | Wed 07 January 2026 | 26.33 (-3.34%) | 27.09 | 25.98 - 27.15 | 0.4036 times | Tue 06 January 2026 | 27.24 (2.44%) | 26.45 | 26.41 - 28.24 | 0.7692 times | Mon 05 January 2026 | 26.59 (7.52%) | 24.87 | 24.87 - 26.75 | 0.6091 times | Fri 02 January 2026 | 24.73 (-0.16%) | 25.00 | 24.11 - 25.09 | 0.3363 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 34.1 and 41.52
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.8601 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.2687 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.4784 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2636 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.9085 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 0.9374 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.0118 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 1.9806 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 0.8627 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.4283 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.2905 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 30.94 and 44.68
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.77 (52.48%) | 25.00 | 24.11 - 37.85 | 0.6869 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.163 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4052 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4732 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8674 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1435 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9227 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.5465 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.001 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.7906 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.0487 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.94 and 44.68
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 33.243333333333 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.77 (52.48%) | 25.00 | 24.11 - 37.85 | 0.0802 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.5584 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.9567 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.6809 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.3 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.974 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4498 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesco Inc GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.19
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 19, while middle bands are at 23 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 30.5 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.84 |
| 150 day DMA | 27.83 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 34.04 | 32.68 |
| 12 day EMA | 31.84 | 30.76 | 29.67 |
| 20 day EMA | 30.02 | 29.2 | 28.41 |
| 35 day EMA | 29.4 | 28.91 | 28.45 |
| 50 day EMA | 29.58 | 29.25 | 28.94 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 33.88 | 32.36 |
| 12 day SMA | 30.5 | 29.42 | 28.42 |
| 20 day SMA | 27.81 | 27.11 | 26.47 |
| 35 day SMA | 27.75 | 27.67 | 27.55 |
| 50 day SMA | 28.91 | 28.73 | 28.57 |
| 100 day SMA | 29.84 | 29.78 | 29.7 |
| 150 day SMA | 27.83 | 27.73 | 27.64 |
| 200 day SMA | 26.04 | 25.94 | 25.87 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
