Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 31.43 and 34.3
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 32.053333333333 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 34.92 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.43 (8.14%) | 32.28 | 30.43 - 33.30 | 1.9052 times | Fri 09 January 2026 | 29.99 (2.74%) | 28.90 | 28.30 - 30.63 | 1.7658 times | Thu 08 January 2026 | 29.19 (10.86%) | 26.09 | 26.09 - 29.75 | 1.0971 times | Wed 07 January 2026 | 26.33 (-3.34%) | 27.09 | 25.98 - 27.15 | 0.5084 times | Tue 06 January 2026 | 27.24 (2.44%) | 26.45 | 26.41 - 28.24 | 0.9688 times | Mon 05 January 2026 | 26.59 (7.52%) | 24.87 | 24.87 - 26.75 | 0.7672 times | Fri 02 January 2026 | 24.73 (-0.16%) | 25.00 | 24.11 - 25.09 | 0.4236 times | Wed 31 December 2025 | 24.77 (-0.12%) | 25.43 | 24.63 - 25.52 | 0.4413 times | Mon 29 December 2025 | 24.80 (0%) | 25.26 | 23.91 - 25.46 | 1.0612 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 1.0612 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 23.23 - 25.58 | 1.515 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 31.43 and 34.3
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.43 (8.14%) | 32.28 | 30.43 - 33.30 | 0.5495 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.473 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.5555 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.306 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 1.0547 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 1.0883 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.1747 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 2.2995 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.0016 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.4972 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.3373 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 28.27 and 37.46
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 29.946666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.43 (30.92%) | 25.00 | 24.11 - 33.30 | 0.4043 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1983 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4175 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4875 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8937 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1782 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9507 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.5934 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0313 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.845 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.1108 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 28.27 and 37.46
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 29.946666666667 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.43 (30.92%) | 25.00 | 24.11 - 33.30 | 0.046 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.5661 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.9614 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.6892 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.3064 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.9788 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4521 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genesco Inc GCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 26.64 |
| 20 day DMA | 25.35 |
| 35 day DMA | 27.34 |
| 50 day DMA | 28.32 |
| 100 day DMA | 29.55 |
| 150 day DMA | 27.47 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 28.06 | 27.1 |
| 12 day EMA | 27.5 | 26.6 | 25.98 |
| 20 day EMA | 26.93 | 26.35 | 25.97 |
| 35 day EMA | 27.42 | 27.13 | 26.96 |
| 50 day EMA | 28.59 | 28.43 | 28.37 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 27.87 | 26.82 |
| 12 day SMA | 26.64 | 25.77 | 25.15 |
| 20 day SMA | 25.35 | 24.94 | 24.63 |
| 35 day SMA | 27.34 | 27.29 | 27.3 |
| 50 day SMA | 28.32 | 28.27 | 28.29 |
| 100 day SMA | 29.55 | 29.49 | 29.45 |
| 150 day SMA | 27.47 | 27.41 | 27.35 |
| 200 day SMA | 25.73 | 25.68 | 25.64 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
