Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 35.51 and 37.3
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.93 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.72 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.60 (-3.1%) | 37.19 | 36.20 - 37.99 | 1.0206 times | Fri 16 January 2026 | 37.77 (2.75%) | 36.59 | 36.05 - 37.85 | 0.7038 times | Thu 15 January 2026 | 36.76 (3.14%) | 35.69 | 35.16 - 37.42 | 0.9468 times | Wed 14 January 2026 | 35.64 (3.12%) | 34.31 | 34.31 - 36.30 | 0.8794 times | Tue 13 January 2026 | 34.56 (6.57%) | 33.06 | 32.50 - 35.99 | 1.7082 times | Mon 12 January 2026 | 32.43 (8.14%) | 32.28 | 30.43 - 33.30 | 1.4463 times | Fri 09 January 2026 | 29.99 (2.74%) | 28.90 | 28.30 - 30.63 | 1.3405 times | Thu 08 January 2026 | 29.19 (10.86%) | 26.09 | 26.09 - 29.75 | 0.8329 times | Wed 07 January 2026 | 26.33 (-3.34%) | 27.09 | 25.98 - 27.15 | 0.3859 times | Tue 06 January 2026 | 27.24 (2.44%) | 26.45 | 26.41 - 28.24 | 0.7355 times | Mon 05 January 2026 | 26.59 (7.52%) | 24.87 | 24.87 - 26.75 | 0.5824 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.51 and 37.3
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.60 (-3.1%) | 37.19 | 36.20 - 37.99 | 0.3371 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.8778 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.2808 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.483 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2661 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.9171 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 0.9463 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.0214 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 1.9995 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 0.8709 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.4323 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 30.36 and 44.24
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.60 (47.76%) | 25.00 | 24.11 - 37.99 | 0.7525 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1548 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4024 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4698 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8613 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1355 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9162 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.5356 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9939 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.778 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.0342 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.36 and 44.24
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.60 (47.76%) | 25.00 | 24.11 - 37.99 | 0.0884 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.5565 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.9556 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.6789 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.2985 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.9728 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4493 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 19, while middle bands are at 24 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 31.49 |
| 20 day DMA | 28.44 |
| 35 day DMA | 27.79 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.88 |
| 150 day DMA | 27.93 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.28 | 34.04 |
| 12 day EMA | 32.57 | 31.84 | 30.76 |
| 20 day EMA | 30.65 | 30.02 | 29.2 |
| 35 day EMA | 29.86 | 29.46 | 28.97 |
| 50 day EMA | 29.77 | 29.49 | 29.15 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.43 | 33.88 |
| 12 day SMA | 31.49 | 30.5 | 29.42 |
| 20 day SMA | 28.44 | 27.81 | 27.11 |
| 35 day SMA | 27.79 | 27.75 | 27.67 |
| 50 day SMA | 29.03 | 28.91 | 28.73 |
| 100 day SMA | 29.88 | 29.84 | 29.78 |
| 150 day SMA | 27.93 | 27.83 | 27.73 |
| 200 day SMA | 26.13 | 26.04 | 25.94 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
