Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 35.17 and 37.81
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 39.75 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.26 (-2.89%) | 37.79 | 35.71 - 38.35 | 1.1328 times | Fri 29 May 2026 | 38.37 (5.47%) | 36.46 | 33.68 - 38.94 | 1.6716 times | Thu 28 May 2026 | 36.38 (-2.15%) | 37.13 | 36.17 - 38.20 | 1.4513 times | Wed 27 May 2026 | 37.18 (-0.54%) | 36.43 | 35.96 - 37.79 | 1.0118 times | Tue 26 May 2026 | 37.38 (0.97%) | 37.67 | 36.79 - 37.83 | 0.8021 times | Fri 22 May 2026 | 37.02 (3.73%) | 36.01 | 36.01 - 37.06 | 0.5677 times | Thu 21 May 2026 | 35.69 (6.92%) | 33.02 | 32.74 - 35.71 | 0.5414 times | Wed 20 May 2026 | 33.38 (2.87%) | 32.57 | 32.05 - 33.60 | 0.5498 times | Tue 19 May 2026 | 32.45 (0.78%) | 32.13 | 31.30 - 32.88 | 0.7558 times | Mon 18 May 2026 | 32.20 (-2.6%) | 33.20 | 31.97 - 33.76 | 1.5158 times | Fri 15 May 2026 | 33.06 (3.25%) | 32.02 | 31.75 - 33.06 | 0.69 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.17 and 37.81
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.26 (-2.89%) | 37.79 | 35.71 - 38.35 | 0.2561 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.1162 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.8887 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.8412 times | Fri 08 May 2026 | 34.89 (0.14%) | 34.42 | 31.58 - 35.45 | 0.6751 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.7874 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.1308 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.4542 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 2.0703 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7799 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.0819 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 35.17 and 37.81
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.26 (-2.89%) | 37.79 | 35.71 - 38.35 | 0.0721 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0527 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.5688 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3835 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2139 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.4341 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2772 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4675 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5293 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 1.0008 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2342 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.69 and 45.53
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 33.44 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.26 (50.42%) | 25.00 | 24.11 - 38.95 | 0.6513 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.4582 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.899 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.4639 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1846 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.9123 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4306 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 35.2 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.75 |
| 50 day DMA | 32.9 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.96 | 36.25 |
| 12 day EMA | 35.9 | 35.65 | 35.16 |
| 20 day EMA | 35.12 | 34.9 | 34.54 |
| 35 day EMA | 33.7 | 33.49 | 33.2 |
| 50 day EMA | 32.75 | 32.57 | 32.33 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.27 | 36.73 |
| 12 day SMA | 35.2 | 34.74 | 34.18 |
| 20 day SMA | 34.48 | 34.36 | 34.22 |
| 35 day SMA | 34.75 | 34.59 | 34.39 |
| 50 day SMA | 32.9 | 32.66 | 32.42 |
| 100 day SMA | 31.04 | 30.93 | 30.79 |
| 150 day SMA | 30.22 | 30.16 | 30.1 |
| 200 day SMA | 30.17 | 30.1 | 30.04 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
