Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 21.34 and 24.12
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 26.43 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.73 (-6.77%) | 24.40 | 22.72 - 25.50 | 1.4327 times | Thu 04 December 2025 | 24.38 (-30.84%) | 24.55 | 22.05 - 26.50 | 2.8024 times | Wed 03 December 2025 | 35.25 (-0.42%) | 35.60 | 34.66 - 36.26 | 1.4912 times | Tue 02 December 2025 | 35.40 (-0.95%) | 35.83 | 35.40 - 36.17 | 0.2095 times | Mon 01 December 2025 | 35.74 (-0.31%) | 35.19 | 35.10 - 36.55 | 0.759 times | Fri 28 November 2025 | 35.85 (1.64%) | 35.60 | 34.92 - 35.88 | 0.1666 times | Wed 26 November 2025 | 35.27 (1.06%) | 34.99 | 34.96 - 36.48 | 0.8548 times | Tue 25 November 2025 | 34.90 (7.06%) | 33.01 | 31.37 - 35.42 | 1.3824 times | Mon 24 November 2025 | 32.60 (-0.49%) | 32.49 | 32.10 - 33.21 | 0.5122 times | Fri 21 November 2025 | 32.76 (8.3%) | 30.58 | 30.58 - 33.28 | 0.3892 times | Thu 20 November 2025 | 30.25 (-0.43%) | 30.94 | 30.00 - 31.58 | 0.2632 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 15.14 and 29.64
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 3.3906 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.4768 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.7331 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.4973 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.5583 times | Fri 31 October 2025 | 29.01 (0%) | 28.66 | 28.27 - 29.10 | 0.1161 times | Fri 31 October 2025 | 29.01 (-5.69%) | 31.28 | 28.27 - 32.22 | 0.8039 times | Fri 24 October 2025 | 30.76 (7.51%) | 28.95 | 28.79 - 30.77 | 0.6912 times | Fri 17 October 2025 | 28.61 (9.41%) | 26.80 | 26.80 - 29.87 | 0.9603 times | Fri 10 October 2025 | 26.15 (-13.41%) | 30.16 | 26.08 - 30.21 | 0.7723 times | Fri 03 October 2025 | 30.20 (-0.2%) | 30.59 | 28.32 - 30.74 | 0.8815 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 15.14 and 29.64
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 0.3962 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3816 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4456 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8168 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.0768 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8689 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.4563 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9426 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.6862 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.9292 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.8282 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 5.65 and 33.27
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 27.576666666667 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.73 (-46.83%) | 42.76 | 16.19 - 43.81 | 1.2923 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8401 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.476 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1415 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.8552 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.395 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.61
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenescoInc in short term and the sell signal is strong.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.87 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.49 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 31.53 | 35.1 |
| 12 day EMA | 30.95 | 32.44 | 33.91 |
| 20 day EMA | 31.26 | 32.16 | 32.98 |
| 35 day EMA | 31.08 | 31.57 | 31.99 |
| 50 day EMA | 30.46 | 30.78 | 31.04 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 33.32 | 35.5 |
| 12 day SMA | 32.13 | 32.77 | 33.3 |
| 20 day SMA | 31.87 | 32.27 | 32.58 |
| 35 day SMA | 30.97 | 31.15 | 31.29 |
| 50 day SMA | 30.34 | 30.5 | 30.65 |
| 100 day SMA | 29.49 | 29.49 | 29.47 |
| 150 day SMA | 26.98 | 26.96 | 26.93 |
| 200 day SMA | 26.04 | 26.12 | 26.2 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
