Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 39 and 40.63
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 41.13 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.14 (2.41%) | 38.89 | 38.86 - 40.49 | 1.6669 times | Fri 31 July 2026 | 38.22 (-0.98%) | 38.21 | 37.05 - 38.80 | 0.5578 times | Thu 30 July 2026 | 38.60 (-1.23%) | 38.99 | 37.81 - 39.08 | 0.7626 times | Wed 29 July 2026 | 39.08 (0.39%) | 38.43 | 37.58 - 39.60 | 0.8662 times | Tue 28 July 2026 | 38.93 (3.92%) | 37.92 | 37.73 - 38.96 | 1.1936 times | Mon 27 July 2026 | 37.46 (4.96%) | 36.45 | 36.45 - 37.49 | 1.0686 times | Fri 24 July 2026 | 35.69 (2.23%) | 35.33 | 34.34 - 36.01 | 0.7203 times | Thu 23 July 2026 | 34.91 (-3.03%) | 35.35 | 34.34 - 35.96 | 1.0257 times | Wed 22 July 2026 | 36.00 (-0.61%) | 36.27 | 35.58 - 36.36 | 1.1144 times | Tue 21 July 2026 | 36.22 (-2.61%) | 37.32 | 35.84 - 37.32 | 1.0239 times | Mon 20 July 2026 | 37.19 (0.6%) | 36.84 | 35.98 - 37.99 | 0.9704 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 39 and 40.63
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.14 (2.41%) | 38.89 | 38.86 - 40.49 | 0.3456 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.9224 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 1.0066 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.9598 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.6402 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 1.0709 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.249 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.4391 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 1.056 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.3104 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.4352 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 39 and 40.63
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.14 (2.41%) | 38.89 | 38.86 - 40.49 | 0.0715 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.8309 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1659 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9943 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4817 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3067 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1465 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3545 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2063 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4416 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4999 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 31.63 and 51.12
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 35.616666666667 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.14 (58.01%) | 25.00 | 24.11 - 43.60 | 0.8321 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.4167 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8734 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.4222 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1509 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.8863 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4184 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 37.37 |
| 20 day DMA | 36.18 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.64 |
| 100 day DMA | 33.98 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.13 | 38.08 |
| 12 day EMA | 37.51 | 37.21 | 37.03 |
| 20 day EMA | 36.88 | 36.64 | 36.47 |
| 35 day EMA | 36.62 | 36.47 | 36.37 |
| 50 day EMA | 36.53 | 36.42 | 36.35 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.46 | 37.95 |
| 12 day SMA | 37.37 | 37.22 | 36.97 |
| 20 day SMA | 36.18 | 35.88 | 35.63 |
| 35 day SMA | 35.89 | 35.99 | 36.01 |
| 50 day SMA | 36.64 | 36.53 | 36.41 |
| 100 day SMA | 33.98 | 33.85 | 33.73 |
| 150 day SMA | 32.32 | 32.21 | 32.11 |
| 200 day SMA | 31.52 | 31.47 | 31.42 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
