Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 35.36 and 36.96
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 36.616666666667 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 38.22 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.37 (-0.47%) | 36.67 | 35.94 - 37.54 | 0.4826 times | Mon 20 April 2026 | 36.54 (1.5%) | 35.57 | 35.57 - 36.94 | 1.8767 times | Fri 17 April 2026 | 36.00 (4.35%) | 35.42 | 35.01 - 36.72 | 0.8143 times | Thu 16 April 2026 | 34.50 (2.83%) | 33.22 | 33.15 - 35.48 | 1.0264 times | Wed 15 April 2026 | 33.55 (1.88%) | 32.89 | 31.91 - 33.86 | 0.827 times | Tue 14 April 2026 | 32.93 (0.86%) | 32.65 | 32.63 - 33.58 | 1.0011 times | Mon 13 April 2026 | 32.65 (2.77%) | 31.64 | 31.20 - 33.26 | 0.69 times | Fri 10 April 2026 | 31.77 (0.63%) | 31.92 | 31.06 - 32.31 | 0.4742 times | Thu 09 April 2026 | 31.57 (1.94%) | 30.65 | 30.53 - 32.00 | 1.2509 times | Wed 08 April 2026 | 30.97 (5.59%) | 30.82 | 30.20 - 31.59 | 1.5567 times | Tue 07 April 2026 | 29.33 (-0.78%) | 29.24 | 28.85 - 30.88 | 1.4534 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.97 and 37.94
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.37 (1.03%) | 35.57 | 35.57 - 37.54 | 0.6429 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.1877 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.6908 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.637 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 0.8836 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.5429 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.1306 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.1023 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 0.9148 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.2673 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.1857 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 31.93 and 41.99
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.37 (25.46%) | 29.10 | 27.48 - 37.54 | 1.1767 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2411 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1464 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2865 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2037 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4194 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4897 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8978 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1836 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.955 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6006 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.24 and 45.08
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 33.143333333333 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.37 (46.83%) | 25.00 | 24.11 - 38.95 | 0.5129 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.4609 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8969 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.5758 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.2187 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.9131 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4217 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 32.98 |
| 20 day DMA | 31.02 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.3 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 34.91 | 34.09 |
| 12 day EMA | 33.37 | 32.83 | 32.15 |
| 20 day EMA | 31.84 | 31.36 | 30.82 |
| 35 day EMA | 30.44 | 30.09 | 29.71 |
| 50 day EMA | 29.21 | 28.92 | 28.61 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 34.7 | 33.93 |
| 12 day SMA | 32.98 | 32.31 | 31.65 |
| 20 day SMA | 31.02 | 30.5 | 29.92 |
| 35 day SMA | 28.83 | 28.56 | 28.31 |
| 50 day SMA | 28.52 | 28.38 | 28.19 |
| 100 day SMA | 28.74 | 28.7 | 28.67 |
| 150 day SMA | 29.3 | 29.28 | 29.26 |
| 200 day SMA | 28.73 | 28.66 | 28.59 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
