Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 35.85 and 36.85
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.683333333333 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 37.68 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.35 (-1.73%) | 36.87 | 36.35 - 37.35 | 0.6744 times | Fri 23 October 2026 | 36.99 (-1.07%) | 36.46 | 36.12 - 37.18 | 0.8698 times | Thu 22 October 2026 | 37.39 (3.2%) | 35.88 | 35.88 - 37.50 | 1.1205 times | Wed 21 October 2026 | 36.23 (-1.09%) | 36.84 | 35.79 - 36.86 | 1.2187 times | Tue 20 October 2026 | 36.63 (0.44%) | 36.39 | 36.11 - 37.12 | 0.7988 times | Mon 19 October 2026 | 36.47 (-1.7%) | 37.10 | 36.22 - 37.16 | 0.931 times | Fri 16 October 2026 | 37.10 (-0.86%) | 37.56 | 36.54 - 38.19 | 1.1973 times | Thu 15 October 2026 | 37.42 (4.09%) | 36.36 | 36.31 - 37.66 | 0.9155 times | Wed 14 October 2026 | 35.95 (-0.58%) | 35.60 | 35.12 - 36.02 | 1.4208 times | Tue 13 October 2026 | 36.16 (0.06%) | 36.52 | 35.80 - 37.25 | 0.8533 times | Mon 12 October 2026 | 36.14 (-1.01%) | 36.01 | 35.83 - 36.77 | 0.9534 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.85 and 36.85
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.35 (-1.73%) | 36.87 | 36.35 - 37.35 | 0.0863 times | Fri 23 October 2026 | 36.99 (-0.3%) | 37.10 | 35.79 - 37.50 | 0.6317 times | Fri 16 October 2026 | 37.10 (1.62%) | 36.01 | 35.12 - 38.19 | 0.6831 times | Fri 09 October 2026 | 36.51 (4.91%) | 34.86 | 34.43 - 37.46 | 0.6534 times | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.7729 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.8643 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.4789 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.2344 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 2.0477 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.5474 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.3364 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.89 and 39.65
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.35 (6.47%) | 34.08 | 33.43 - 38.19 | 0.4336 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.0496 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0832 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7459 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0467 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.8926 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3302 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.1731 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0293 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2159 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.0829 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.23 and 49.72
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 34.686666666667 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.35 (46.75%) | 25.00 | 24.11 - 43.60 | 1.0674 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.3626 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8401 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.368 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.107 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.8525 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4024 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.97 |
| 100 day DMA | 35.79 |
| 150 day DMA | 35.01 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.86 | 36.8 |
| 12 day EMA | 36.5 | 36.53 | 36.45 |
| 20 day EMA | 36.18 | 36.16 | 36.07 |
| 35 day EMA | 35.75 | 35.71 | 35.63 |
| 50 day EMA | 35.23 | 35.18 | 35.11 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.74 | 36.76 |
| 12 day SMA | 36.61 | 36.66 | 36.61 |
| 20 day SMA | 36.14 | 36.06 | 35.94 |
| 35 day SMA | 35.3 | 35.28 | 35.21 |
| 50 day SMA | 34.97 | 34.95 | 34.92 |
| 100 day SMA | 35.79 | 35.81 | 35.84 |
| 150 day SMA | 35.01 | 34.94 | 34.86 |
| 200 day SMA | 33.54 | 33.48 | 33.44 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
