ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 25.57 and 26.74

Intraday Target 125.32
Intraday Target 225.82
Intraday Target 326.486666666667
Intraday Target 426.99
Intraday Target 527.66

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Wed 07 January 2026 26.33 (-3.34%) 27.09 25.98 - 27.15 0.6021 times
Tue 06 January 2026 27.24 (2.44%) 26.45 26.41 - 28.24 1.1474 times
Mon 05 January 2026 26.59 (7.52%) 24.87 24.87 - 26.75 0.9087 times
Fri 02 January 2026 24.73 (-0.16%) 25.00 24.11 - 25.09 0.5017 times
Wed 31 December 2025 24.77 (-0.12%) 25.43 24.63 - 25.52 0.5227 times
Mon 29 December 2025 24.80 (0%) 25.26 23.91 - 25.46 1.2568 times
Mon 29 December 2025 24.80 (-2.94%) 25.26 23.91 - 25.46 1.2568 times
Fri 26 December 2025 25.55 (9.61%) 23.23 23.23 - 25.58 1.7942 times
Wed 24 December 2025 23.31 (6.2%) 22.05 21.93 - 23.33 0.8308 times
Tue 23 December 2025 21.95 (-2.7%) 22.59 21.94 - 22.78 1.1789 times
Mon 22 December 2025 22.56 (-3.22%) 23.23 22.44 - 23.23 0.5274 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 25.6 and 28.97

Weekly Target 123.11
Weekly Target 224.72
Weekly Target 326.48
Weekly Target 428.09
Weekly Target 529.85

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Wed 07 January 2026 26.33 (6.47%) 24.87 24.87 - 28.24 0.7222 times
Fri 02 January 2026 24.73 (-0.28%) 25.26 23.91 - 25.52 0.6198 times
Mon 29 December 2025 24.80 (-2.94%) 25.26 23.91 - 25.46 0.3415 times
Fri 26 December 2025 25.55 (9.61%) 23.23 21.93 - 25.58 1.1769 times
Fri 19 December 2025 23.31 (-3.24%) 24.13 22.88 - 24.60 1.2143 times
Fri 12 December 2025 24.09 (5.98%) 23.00 22.63 - 24.87 1.3108 times
Fri 05 December 2025 22.73 (-36.6%) 35.19 22.05 - 36.55 2.5658 times
Fri 28 November 2025 35.85 (9.43%) 32.49 31.37 - 36.48 1.1176 times
Fri 21 November 2025 32.76 (2.95%) 31.50 30.00 - 33.28 0.5548 times
Fri 14 November 2025 31.82 (1.5%) 31.65 30.91 - 32.96 0.3763 times
Fri 07 November 2025 31.35 (8.07%) 29.05 27.85 - 31.36 0.4225 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 25.22 and 29.35

Monthly Target 122.1
Monthly Target 224.21
Monthly Target 326.226666666667
Monthly Target 428.34
Monthly Target 530.36

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Wed 07 January 2026 26.33 (6.3%) 25.00 24.11 - 28.24 0.1489 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.2302 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4286 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.5005 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 0.9175 times
Fri 29 August 2025 31.98 (32.92%) 23.42 22.67 - 33.61 1.2096 times
Thu 31 July 2025 24.06 (22.19%) 19.62 19.62 - 25.92 0.976 times
Mon 30 June 2025 19.69 (-9.39%) 21.56 19.69 - 26.17 1.6358 times
Fri 30 May 2025 21.73 (12.01%) 19.52 19.18 - 24.98 1.0588 times
Wed 30 April 2025 19.40 (-8.62%) 21.21 16.19 - 22.51 1.8941 times
Mon 31 March 2025 21.23 (-41.95%) 37.00 20.09 - 37.21 2.167 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 25.22 and 29.35

Yearly Target 122.1
Yearly Target 224.21
Yearly Target 326.226666666667
Yearly Target 428.34
Yearly Target 530.36

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Wed 07 January 2026 26.33 (6.3%) 25.00 24.11 - 28.24 0.0166 times
Wed 31 December 2025 24.77 (-42.06%) 42.76 16.19 - 43.81 1.5727 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.9655 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 1.6964 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 1.312 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.9829 times
Thu 31 December 2020 30.09 (0%) 22.84 17.54 - 35.63 0.454 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesco Inc GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 25.93
12 day DMA 24.66
20 day DMA 24.34
35 day DMA 27.35
50 day DMA 28.33
100 day DMA 29.41
150 day DMA 27.31
200 day DMA 25.61

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.9225.26
12 day EMA25.425.2324.87
20 day EMA25.6325.5625.38
35 day EMA26.626.6226.58
50 day EMA28.2328.3128.35

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.6325.14
12 day SMA24.6624.4624.17
20 day SMA24.3424.223.97
35 day SMA27.3527.527.65
50 day SMA28.3328.4228.47
100 day SMA29.4129.429.4
150 day SMA27.3127.2727.24
200 day SMA25.6125.5925.56

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top