ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 34.47 and 36.06

Intraday Target 133.19
Intraday Target 234.15
Intraday Target 334.776666666667
Intraday Target 435.74
Intraday Target 536.37

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Fri 11 September 2026 35.12 (5.43%) 33.81 33.81 - 35.40 0.9362 times
Thu 10 September 2026 33.31 (-2.97%) 33.77 32.95 - 34.70 0.7257 times
Wed 09 September 2026 34.33 (-0.64%) 34.37 34.22 - 34.93 0.7846 times
Tue 08 September 2026 34.55 (-3.52%) 35.94 34.55 - 36.91 1.0949 times
Fri 04 September 2026 35.81 (3.98%) 33.70 33.26 - 36.11 1.1851 times
Thu 03 September 2026 34.44 (2.74%) 36.28 33.37 - 36.28 1.5945 times
Wed 02 September 2026 33.52 (3.11%) 32.98 32.63 - 33.73 0.9797 times
Tue 01 September 2026 32.51 (-2.87%) 33.04 32.26 - 33.47 0.944 times
Mon 31 August 2026 33.47 (0.48%) 33.22 32.28 - 33.59 1.1715 times
Fri 28 August 2026 33.31 (1%) 33.15 32.73 - 34.12 0.5838 times
Thu 27 August 2026 32.98 (-4.54%) 34.26 32.78 - 34.49 0.9019 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 32.06 and 36.02

Weekly Target 131.03
Weekly Target 233.08
Weekly Target 334.993333333333
Weekly Target 437.04
Weekly Target 538.95

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Fri 11 September 2026 35.12 (-1.93%) 35.94 32.95 - 36.91 1.0033 times
Fri 04 September 2026 35.81 (7.51%) 33.22 32.26 - 36.28 1.6644 times
Fri 28 August 2026 33.31 (-5.02%) 35.23 32.73 - 35.98 1.2577 times
Fri 21 August 2026 35.07 (-0.34%) 35.00 33.74 - 35.73 1.0863 times
Fri 14 August 2026 35.19 (-7.35%) 38.48 34.84 - 39.50 1.1584 times
Fri 07 August 2026 37.98 (-0.63%) 38.89 37.33 - 40.49 0.9412 times
Fri 31 July 2026 38.22 (7.09%) 36.45 36.45 - 39.60 0.7551 times
Fri 24 July 2026 35.69 (-3.46%) 36.84 34.34 - 37.99 0.824 times
Fri 17 July 2026 36.97 (8.29%) 35.08 33.98 - 38.49 0.7857 times
Fri 10 July 2026 34.14 (2.96%) 32.81 32.05 - 34.75 0.5241 times
Thu 02 July 2026 33.16 (-8.35%) 34.55 32.48 - 35.68 0.8766 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 33.69 and 38.34

Monthly Target 130.11
Monthly Target 232.62
Monthly Target 334.763333333333
Monthly Target 437.27
Monthly Target 539.41

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Fri 11 September 2026 35.12 (4.93%) 33.04 32.26 - 36.91 0.5231 times
Mon 31 August 2026 33.47 (-12.43%) 38.89 32.28 - 40.49 1.0694 times
Fri 31 July 2026 38.22 (13.18%) 34.14 32.05 - 39.60 0.7364 times
Tue 30 June 2026 33.77 (-11.99%) 37.79 32.86 - 43.60 1.0333 times
Fri 29 May 2026 38.37 (8.11%) 35.28 30.80 - 38.94 0.8812 times
Thu 30 April 2026 35.49 (22.42%) 29.10 27.48 - 37.54 1.3131 times
Tue 31 March 2026 28.99 (6.42%) 26.23 24.38 - 31.28 1.158 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.0161 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.2004 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.0691 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.3913 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 29.62 and 49.11

Yearly Target 114.79
Yearly Target 224.95
Yearly Target 334.276666666667
Yearly Target 444.44
Yearly Target 553.77

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Fri 11 September 2026 35.12 (41.78%) 25.00 24.11 - 43.60 0.9799 times
Wed 31 December 2025 24.77 (-42.06%) 42.76 16.19 - 43.81 1.3827 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.8525 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 1.3881 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 1.1233 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.8651 times
Thu 31 December 2020 30.09 (0%) 22.84 17.54 - 35.63 0.4083 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 34.62
12 day DMA 33.99
20 day DMA 34.28
35 day DMA 35.8
50 day DMA 35.52
100 day DMA 35.69
150 day DMA 33.25
200 day DMA 32.25

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.0534.42
12 day EMA34.3634.2234.38
20 day EMA34.5934.5334.66
35 day EMA34.8334.8134.9
50 day EMA35.3535.3635.44

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.4934.53
12 day SMA33.9933.8734.02
20 day SMA34.2834.2934.39
35 day SMA35.835.835.87
50 day SMA35.5235.4935.5
100 day SMA35.6935.735.73
150 day SMA33.2533.2133.17
200 day SMA32.2532.2232.21

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top