GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 33.55 and 34.97
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 34.68 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 36.1 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (0.82%) | 35.08 | 34.10 - 35.52 | 0.873 times | Fri 10 July 2026 | 34.14 (1.76%) | 33.57 | 33.50 - 34.75 | 0.2048 times | Thu 09 July 2026 | 33.55 (2.6%) | 33.02 | 32.82 - 33.97 | 0.3926 times | Wed 08 July 2026 | 32.70 (-2.21%) | 33.05 | 32.05 - 33.06 | 0.5111 times | Tue 07 July 2026 | 33.44 (0.81%) | 33.67 | 32.92 - 34.01 | 1.2121 times | Mon 06 July 2026 | 33.17 (0.03%) | 32.81 | 32.72 - 33.40 | 1.0942 times | Thu 02 July 2026 | 33.16 (-2.18%) | 33.58 | 32.48 - 34.44 | 1.5386 times | Wed 01 July 2026 | 33.90 (0.38%) | 34.14 | 33.58 - 34.50 | 1.0653 times | Tue 30 June 2026 | 33.77 (-2.96%) | 34.66 | 32.86 - 34.66 | 1.752 times | Mon 29 June 2026 | 34.80 (-3.81%) | 34.55 | 33.93 - 35.68 | 1.3563 times | Fri 26 June 2026 | 36.18 (4.15%) | 34.51 | 33.99 - 36.29 | 1.7783 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 33.55 and 34.97
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (0.82%) | 35.08 | 34.10 - 35.52 | 0.1546 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.6046 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 1.0114 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.1796 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.3591 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.9973 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2375 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3554 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.0791 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 1.0214 times | Fri 08 May 2026 | 34.89 (0.14%) | 34.42 | 31.58 - 35.45 | 0.8197 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.24 and 36.71
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (1.92%) | 34.14 | 32.05 - 35.52 | 0.2709 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1819 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0079 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.502 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3246 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1623 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3731 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2229 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4476 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5068 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9582 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 29.27 and 48.76
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 34.043333333333 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.42 (38.96%) | 25.00 | 24.11 - 43.60 | 0.7758 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.4296 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8814 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.4352 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1614 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.8944 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4222 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenescoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34 |
| 20 day DMA | 35.04 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.55 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.65 | 33.4 |
| 12 day EMA | 34.22 | 34.18 | 34.19 |
| 20 day EMA | 34.79 | 34.83 | 34.9 |
| 35 day EMA | 34.98 | 35.01 | 35.06 |
| 50 day EMA | 35.35 | 35.39 | 35.44 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.4 | 33.2 |
| 12 day SMA | 34 | 34.07 | 34.05 |
| 20 day SMA | 35.04 | 35.45 | 35.7 |
| 35 day SMA | 36.48 | 36.45 | 36.4 |
| 50 day SMA | 35.55 | 35.55 | 35.59 |
| 100 day SMA | 32.48 | 32.41 | 32.35 |
| 150 day SMA | 31.14 | 31.15 | 31.16 |
| 200 day SMA | 31 | 31.01 | 31.01 |


