ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 25.07 and 26.33

Intraday Target 124.84
Intraday Target 225.3
Intraday Target 326.096666666667
Intraday Target 426.56
Intraday Target 527.36

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.77 (-3.63%) 26.56 25.63 - 26.89 0.7562 times
Tue 10 March 2026 26.74 (3.28%) 25.50 25.39 - 28.13 1.1286 times
Mon 09 March 2026 25.89 (-2.3%) 26.10 24.38 - 26.25 1.8473 times
Fri 06 March 2026 26.50 (1.57%) 31.01 26.49 - 31.28 1.9773 times
Thu 05 March 2026 26.09 (-1.1%) 25.80 25.64 - 26.85 0.7538 times
Wed 04 March 2026 26.38 (1.46%) 26.44 25.84 - 26.91 0.6902 times
Tue 03 March 2026 26.00 (-0.69%) 25.21 24.40 - 26.24 0.5886 times
Mon 02 March 2026 26.18 (-3.89%) 26.23 25.09 - 26.80 0.8783 times
Fri 27 February 2026 27.24 (-0.98%) 27.27 26.12 - 27.27 0.7541 times
Thu 26 February 2026 27.51 (2.8%) 27.03 26.70 - 28.38 0.6255 times
Wed 25 February 2026 26.76 (0.6%) 26.80 25.60 - 26.80 0.7009 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 23.2 and 26.95

Weekly Target 122.34
Weekly Target 224.06
Weekly Target 326.093333333333
Weekly Target 427.81
Weekly Target 529.84

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.77 (-2.75%) 26.10 24.38 - 28.13 0.9527 times
Fri 06 March 2026 26.50 (-2.72%) 26.23 24.40 - 31.28 1.2478 times
Fri 27 February 2026 27.24 (-6.87%) 29.25 25.01 - 29.59 1.0356 times
Fri 20 February 2026 29.25 (5.67%) 27.84 27.50 - 29.70 1.4345 times
Fri 13 February 2026 27.68 (0%) 28.25 27.57 - 28.45 0.2103 times
Fri 13 February 2026 27.68 (-4.78%) 29.02 27.38 - 29.88 0.6826 times
Fri 06 February 2026 29.07 (0.48%) 29.02 27.07 - 30.94 0.8332 times
Fri 30 January 2026 28.93 (-14.74%) 33.95 28.51 - 34.06 1.1325 times
Fri 23 January 2026 33.93 (-10.17%) 37.19 33.65 - 38.95 0.9739 times
Fri 16 January 2026 37.77 (25.94%) 32.28 30.43 - 37.85 1.4969 times
Fri 09 January 2026 29.99 (21.27%) 24.87 24.87 - 30.63 1.0209 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 21.63 and 28.53

Monthly Target 120.24
Monthly Target 223.01
Monthly Target 327.143333333333
Monthly Target 429.91
Monthly Target 534.04

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.77 (-5.4%) 26.23 24.38 - 31.28 0.6145 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.1717 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.3149 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.2303 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4287 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.5005 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 0.9176 times
Fri 29 August 2025 31.98 (32.92%) 23.42 22.67 - 33.61 1.2097 times
Thu 31 July 2025 24.06 (22.19%) 19.62 19.62 - 25.92 0.9761 times
Mon 30 June 2025 19.69 (-9.39%) 21.56 19.69 - 26.17 1.636 times
Fri 30 May 2025 21.73 (12.01%) 19.52 19.18 - 24.98 1.0589 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 24.94 and 39.78

Yearly Target 114.77
Yearly Target 220.27
Yearly Target 329.61
Yearly Target 435.11
Yearly Target 544.45

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.77 (4.04%) 25.00 24.11 - 38.95 0.3298 times
Wed 31 December 2025 24.77 (-42.06%) 42.76 16.19 - 43.81 1.5022 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.9222 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 1.6203 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 1.2531 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.9388 times
Thu 31 December 2020 30.09 (0%) 22.84 17.54 - 35.63 0.4336 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenescoInc in short term and the sell signal is strong.

GenescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.47
20 day DMA 27.04
35 day DMA 28.39
50 day DMA 29.19
100 day DMA 28.99
150 day DMA 29.32
200 day DMA 27.65

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.4126.24
12 day EMA26.5826.7326.73
20 day EMA27.0427.1727.21
35 day EMA27.7127.8227.88
50 day EMA28.4428.5528.62

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.3226.17
12 day SMA26.4726.5226.73
20 day SMA27.0427.1727.27
35 day SMA28.3928.7529.03
50 day SMA29.1929.1729.14
100 day SMA28.9929.0229.05
150 day SMA29.3229.3229.31
200 day SMA27.6527.6327.6

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top