Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 30.61 and 32.01
| Intraday Target 1 | 30.24 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.636666666667 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 33.04 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.71 (-3.35%) | 32.30 | 30.90 - 32.30 | 1.1138 times | Mon 11 May 2026 | 32.81 (-5.96%) | 34.60 | 32.21 - 34.60 | 1.7799 times | Fri 08 May 2026 | 34.89 (3.38%) | 33.74 | 33.27 - 34.93 | 0.4975 times | Thu 07 May 2026 | 33.75 (-2.57%) | 34.31 | 33.44 - 34.87 | 0.9237 times | Wed 06 May 2026 | 34.64 (0.41%) | 34.84 | 34.27 - 35.45 | 0.7943 times | Tue 05 May 2026 | 34.50 (3.85%) | 33.13 | 33.13 - 34.93 | 0.8511 times | Mon 04 May 2026 | 33.22 (-4.65%) | 34.42 | 31.58 - 34.68 | 1.3733 times | Fri 01 May 2026 | 34.84 (-1.83%) | 35.28 | 34.36 - 36.36 | 1.4326 times | Thu 30 April 2026 | 35.49 (2.63%) | 34.44 | 34.44 - 35.68 | 0.5468 times | Wed 29 April 2026 | 34.58 (-4.02%) | 35.75 | 34.15 - 36.16 | 0.687 times | Tue 28 April 2026 | 36.03 (1.78%) | 35.50 | 34.62 - 36.29 | 1.1529 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 29.46 and 33.16
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.71 (-9.11%) | 34.60 | 30.90 - 34.60 | 0.4203 times | Fri 08 May 2026 | 34.89 (0.14%) | 34.42 | 31.58 - 35.45 | 0.6449 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.7522 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.0802 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.3891 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.9776 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.745 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.0335 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.635 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.3224 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.2893 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 28.58 and 34.04
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.71 (-10.65%) | 35.28 | 30.90 - 36.36 | 0.3579 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4963 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3195 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1578 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3678 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2182 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4459 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5048 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9545 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1772 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0154 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 27.91 and 42.75
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.71 (28.02%) | 25.00 | 24.11 - 38.95 | 0.5848 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.4735 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.9085 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.4792 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.197 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.9219 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4351 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.24
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenescoInc in short term but the sell signal is initial and weak.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.82 |
| 35 day DMA | 32.57 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.94 | 34.5 |
| 12 day EMA | 33.86 | 34.25 | 34.51 |
| 20 day EMA | 33.66 | 33.87 | 33.98 |
| 35 day EMA | 32.32 | 32.36 | 32.33 |
| 50 day EMA | 30.55 | 30.5 | 30.41 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 34.12 | 34.2 |
| 12 day SMA | 34.32 | 34.61 | 34.85 |
| 20 day SMA | 34.82 | 34.88 | 34.87 |
| 35 day SMA | 32.57 | 32.4 | 32.18 |
| 50 day SMA | 30.57 | 30.48 | 30.37 |
| 100 day SMA | 29.62 | 29.55 | 29.46 |
| 150 day SMA | 29.68 | 29.66 | 29.64 |
| 200 day SMA | 29.5 | 29.46 | 29.41 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
