Munafa Stock Market Course + Intraday & FNO calls 
Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Genesco Inc (GCO)
Technical Analysis Report for USA stock GCO Genesco Inc. Dated: 13 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GCO Genesco Inc then click here. or read Experts views on Genesco Inc or Forecast & share price targets of Genesco Inc
Genesco Inc Opened at 35.08 and Closed at: 34.42, which is 0.81% of previous session's close. It moved within a range of 34.10 and 35.52
The session was a Bearish session with an average volume of 132600, which is 76.54% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 33.55 and resistance for tomorrow is 34.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.84, 33.26 resistance for tomorrow's hourly charts is 35.26, 36.1
10 Day SMA for Genesco Inc (GCO) is 33.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Genesco Inc (GCO) is 35.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Genesco Inc (GCO) is 35.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Genesco Inc is 30.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Genesco Inc is at 35.04 and 200 DMA is at 30.94, while 50 DMA and 100 DMA are at 35.53 and 32.55 respectively
Genesco Inc (GCO) moving average of 20 SMA is at 35.04 and 20 EMA is at 34.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 34.42 | 35.04 | 34.78 |
| 10 Fri Jul | 34.14 | 35.45 | 34.82 |
| 09 Thu Jul | 33.55 | 35.7 | 34.89 |
| 08 Wed Jul | 32.70 | 36 | 35.03 |
| 07 Tue Jul | 33.44 | 36.33 | 35.27 |
| 06 Mon Jul | 33.17 | 36.55 | 35.46 |
Genesco Inc (GCO) moving average of 50 SMA is at 35.53 and 50 EMA is at 34.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 34.42 | 35.53 | 34.85 |
| 10 Fri Jul | 34.14 | 35.55 | 34.87 |
| 09 Thu Jul | 33.55 | 35.56 | 34.9 |
| 08 Wed Jul | 32.70 | 35.61 | 34.96 |
| 07 Tue Jul | 33.44 | 35.67 | 35.05 |
| 06 Mon Jul | 33.17 | 35.7 | 35.12 |
Genesco Inc (GCO) moving average of 100 SMA is at 32.55 and 100 EMA is at 33.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 34.42 | 32.55 | 33.52 |
| 10 Fri Jul | 34.14 | 32.48 | 33.5 |
| 09 Thu Jul | 33.55 | 32.42 | 33.49 |
| 08 Wed Jul | 32.70 | 32.36 | 33.49 |
| 07 Tue Jul | 33.44 | 32.31 | 33.51 |
| 06 Mon Jul | 33.17 | 32.26 | 33.51 |
Genesco Inc (GCO) moving average of 200 SMA is at 30.94 and 200 EMA is at 31.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 34.42 | 30.94 | 31.87 |
| 10 Fri Jul | 34.14 | 30.93 | 31.84 |
| 09 Thu Jul | 33.55 | 30.92 | 31.82 |
| 08 Wed Jul | 32.70 | 30.91 | 31.8 |
| 07 Tue Jul | 33.44 | 30.91 | 31.79 |
| 06 Mon Jul | 33.17 | 30.92 | 31.77 |
Las Vegas has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Las Vegas, about 9.6% more returns!
K12 Inc has performed better than Genesco Inc in short term. You could have earned much better returns by investing in K12 Inc, about 13.19% more returns!
Johnson Controls has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Johnson Controls, about 18.3% more returns!
Iron Mountain has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Iron Mountain, about 15.18% more returns!
W W has performed better than Genesco Inc in short term. You could have earned much better returns by investing in W W, about 24.77% more returns!
Eastgroup Properties has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Eastgroup Properties, about 21.81% more returns!
Camden Property has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Camden Property, about 18.32% more returns!
Boston Properties has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Boston Properties, about 20.16% more returns!
Aramark has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Aramark, about 26.16% more returns!
Apple Hospitality has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Apple Hospitality, about 19.93% more returns!
Vse Corporation has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Vse Corporation, about 23.66% more returns!
Sprouts Farmers has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Sprouts Farmers, about 11.3% more returns!
Servicemaster Global has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Servicemaster Global, about 2.08% more returns!
Pricesmart Inc has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Pricesmart Inc, about 23.85% more returns!
Host Hotels has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Host Hotels, about 11.7% more returns!
Twenty First has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Twenty First, about 3.9% more returns!
Ezcorp Inc has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Ezcorp Inc, about 23.55% more returns!
Famous Dave has performed better than Genesco Inc in short term. You could have earned much better returns by investing in Famous Dave, about 54.85% more returns!
Genesco Inc Technical analysis of indicators
Price action analysis of Genesco Inc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Genesco Inc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc GCO stock. Volume based technical analysis of Genesco Inc GCO stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GCO Genesco Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GCO Experts View which covers a lot of information including buying and selling signals
GCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Genesco Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Genesco Inc (GCO) Technical (Analysis) Reports Genesco Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
