Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 35.05 and 36.29
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.253333333333 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.49 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.66 (2.47%) | 34.86 | 34.43 - 35.67 | 1.0794 times | Fri 02 October 2026 | 34.80 (-0.03%) | 35.34 | 34.57 - 35.34 | 0.9571 times | Thu 01 October 2026 | 34.81 (1.96%) | 34.08 | 33.43 - 35.32 | 0.8583 times | Wed 30 September 2026 | 34.14 (-1.04%) | 34.61 | 33.34 - 34.61 | 1.2328 times | Tue 29 September 2026 | 34.50 (-1.12%) | 34.89 | 34.19 - 35.02 | 0.7376 times | Mon 28 September 2026 | 34.89 (1.01%) | 34.43 | 34.43 - 35.39 | 0.9373 times | Fri 25 September 2026 | 34.54 (0.26%) | 34.67 | 34.54 - 35.12 | 0.5568 times | Thu 24 September 2026 | 34.45 (0.85%) | 34.39 | 34.05 - 35.01 | 1.2002 times | Wed 23 September 2026 | 34.16 (-2.62%) | 34.83 | 34.08 - 35.41 | 1.2176 times | Tue 22 September 2026 | 35.08 (4.31%) | 34.30 | 34.25 - 35.43 | 1.2229 times | Mon 21 September 2026 | 33.63 (2.66%) | 32.46 | 32.46 - 34.03 | 1.0839 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.05 and 36.29
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.66 (2.47%) | 34.86 | 34.43 - 35.67 | 0.1467 times | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.6419 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.7178 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.2281 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.0251 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.7005 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.285 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.1098 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.1835 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 0.9616 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.7714 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.55 and 36.79
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.66 (4.45%) | 34.08 | 33.43 - 35.67 | 0.0905 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.0872 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.1221 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7727 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0842 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9246 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3779 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2151 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0662 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2596 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1218 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 29.89 and 49.38
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 34.456666666667 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.66 (43.96%) | 25.00 | 24.11 - 43.60 | 1.0359 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.3699 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8446 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.3752 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1129 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.857 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4045 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.27 |
| 50 day DMA | 35.33 |
| 100 day DMA | 35.62 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.62 | 34.53 |
| 12 day EMA | 34.63 | 34.44 | 34.38 |
| 20 day EMA | 34.57 | 34.45 | 34.41 |
| 35 day EMA | 34.92 | 34.88 | 34.89 |
| 50 day EMA | 35.34 | 35.33 | 35.35 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.63 | 34.58 |
| 12 day SMA | 34.45 | 34.25 | 34.14 |
| 20 day SMA | 34.33 | 34.34 | 34.32 |
| 35 day SMA | 34.27 | 34.26 | 34.28 |
| 50 day SMA | 35.33 | 35.33 | 35.34 |
| 100 day SMA | 35.62 | 35.58 | 35.56 |
| 150 day SMA | 33.94 | 33.88 | 33.83 |
| 200 day SMA | 32.62 | 32.57 | 32.51 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
