ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 33.55 and 34.97

Intraday Target 133.26
Intraday Target 233.84
Intraday Target 334.68
Intraday Target 435.26
Intraday Target 536.1

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.42 (0.82%) 35.08 34.10 - 35.52 0.873 times
Fri 10 July 2026 34.14 (1.76%) 33.57 33.50 - 34.75 0.2048 times
Thu 09 July 2026 33.55 (2.6%) 33.02 32.82 - 33.97 0.3926 times
Wed 08 July 2026 32.70 (-2.21%) 33.05 32.05 - 33.06 0.5111 times
Tue 07 July 2026 33.44 (0.81%) 33.67 32.92 - 34.01 1.2121 times
Mon 06 July 2026 33.17 (0.03%) 32.81 32.72 - 33.40 1.0942 times
Thu 02 July 2026 33.16 (-2.18%) 33.58 32.48 - 34.44 1.5386 times
Wed 01 July 2026 33.90 (0.38%) 34.14 33.58 - 34.50 1.0653 times
Tue 30 June 2026 33.77 (-2.96%) 34.66 32.86 - 34.66 1.752 times
Mon 29 June 2026 34.80 (-3.81%) 34.55 33.93 - 35.68 1.3563 times
Fri 26 June 2026 36.18 (4.15%) 34.51 33.99 - 36.29 1.7783 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 33.55 and 34.97

Weekly Target 133.26
Weekly Target 233.84
Weekly Target 334.68
Weekly Target 435.26
Weekly Target 536.1

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.42 (0.82%) 35.08 34.10 - 35.52 0.1546 times
Fri 10 July 2026 34.14 (2.96%) 32.81 32.05 - 34.75 0.6046 times
Thu 02 July 2026 33.16 (-8.35%) 34.55 32.48 - 35.68 1.0114 times
Fri 26 June 2026 36.18 (1.43%) 35.71 33.74 - 36.29 1.1796 times
Thu 18 June 2026 35.67 (-16.07%) 43.21 34.38 - 43.26 1.3591 times
Fri 12 June 2026 42.50 (12.05%) 38.26 38.07 - 43.60 0.9973 times
Fri 05 June 2026 37.93 (-1.15%) 37.79 35.71 - 40.39 1.2375 times
Fri 29 May 2026 38.37 (3.65%) 37.67 33.68 - 38.94 1.3554 times
Fri 22 May 2026 37.02 (11.98%) 33.20 31.30 - 37.06 1.0791 times
Fri 15 May 2026 33.06 (-5.25%) 34.60 30.80 - 34.60 1.0214 times
Fri 08 May 2026 34.89 (0.14%) 34.42 31.58 - 35.45 0.8197 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 33.24 and 36.71

Monthly Target 130.53
Monthly Target 232.47
Monthly Target 333.996666666667
Monthly Target 435.94
Monthly Target 537.47

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.42 (1.92%) 34.14 32.05 - 35.52 0.2709 times
Tue 30 June 2026 33.77 (-11.99%) 37.79 32.86 - 43.60 1.1819 times
Fri 29 May 2026 38.37 (8.11%) 35.28 30.80 - 38.94 1.0079 times
Thu 30 April 2026 35.49 (22.42%) 29.10 27.48 - 37.54 1.502 times
Tue 31 March 2026 28.99 (6.42%) 26.23 24.38 - 31.28 1.3246 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.1623 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.3731 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.2229 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4476 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.5068 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 0.9582 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 29.27 and 48.76

Yearly Target 114.55
Yearly Target 224.49
Yearly Target 334.043333333333
Yearly Target 443.98
Yearly Target 553.53

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.42 (38.96%) 25.00 24.11 - 43.60 0.7758 times
Wed 31 December 2025 24.77 (-42.06%) 42.76 16.19 - 43.81 1.4296 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.8814 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 1.4352 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 1.1614 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.8944 times
Thu 31 December 2020 30.09 (0%) 22.84 17.54 - 35.63 0.4222 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenescoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 33.65
12 day DMA 34
20 day DMA 35.04
35 day DMA 36.48
50 day DMA 35.55
100 day DMA 32.48
150 day DMA 31.14
200 day DMA 31

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.6533.4
12 day EMA34.2234.1834.19
20 day EMA34.7934.8334.9
35 day EMA34.9835.0135.06
50 day EMA35.3535.3935.44

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.433.2
12 day SMA3434.0734.05
20 day SMA35.0435.4535.7
35 day SMA36.4836.4536.4
50 day SMA35.5535.5535.59
100 day SMA32.4832.4132.35
150 day SMA31.1431.1531.16
200 day SMA3131.0131.01

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top