ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 34.78
  • 12Day Average: 34.45
  • 20Day Average: 34.33
  • 50Day Average: 35.33
  • 100Day Average: 35.66
  • 150Day Average: 34.06

GCO Indicators & signals

Indicator MACD (12,26,9)

34.63, 34.58, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 21.37, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 35.66 34.43 to 35.67 2.47% 1.08 times
02 Fri Oct 2026 34.80 34.57 to 35.34 -0.03% 0.96 times
01 Thu Oct 2026 34.81 33.43 to 35.32 1.96% 0.86 times
30 Wed Sep 2026 34.14 33.34 to 34.61 -1.04% 1.23 times
29 Tue Sep 2026 34.50 34.19 to 35.02 -1.12% 0.74 times
28 Mon Sep 2026 34.89 34.43 to 35.39 1.01% 0.94 times
25 Fri Sep 2026 34.54 34.54 to 35.12 0.26% 0.56 times
24 Thu Sep 2026 34.45 34.05 to 35.01 0.85% 1.2 times
23 Wed Sep 2026 34.16 34.08 to 35.41 -2.62% 1.22 times
22 Tue Sep 2026 35.08 34.25 to 35.43 4.31% 1.22 times
21 Mon Sep 2026 33.63 32.46 to 34.03 2.66% 1.08 times
18 Fri Sep 2026 32.76 32.67 to 33.51 -1.53% 3.18 times

Technical analysis forecast of GCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCO GCO at this time. Stock is rising and might rise more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GCO stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.54 as target. However if you take a buy trade in GCO, then use 35.3 as stoploss and 36.1 as target.

Tomorrow's movement Prediction of GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GCO Historical charts - Share Genesco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GCO Historical charts - Share Genesco Inc.

 

Back to top