ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 23.58
  • 12Day Average: 30.24
  • 20Day Average: 30.71
  • 50Day Average: 29.99
  • 100Day Average: 29.5
  • 150Day Average: 27.05

GCO Indicators & signals

Indicator MACD (12,26,9)

28.06, 29.66, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

39.66, 16.83, 38.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 23.80 23.34 to 24.38 1.67% 0.47 times
09 Tue Dec 2025 23.41 23.12 to 23.93 -0.64% 0.47 times
08 Mon Dec 2025 23.56 22.63 to 24.08 3.65% 1.08 times
05 Fri Dec 2025 22.73 22.72 to 25.50 -6.77% 1.33 times
04 Thu Dec 2025 24.38 22.05 to 26.50 -30.84% 2.6 times
03 Wed Dec 2025 35.25 34.66 to 36.26 -0.42% 1.38 times
02 Tue Dec 2025 35.40 35.40 to 36.17 -0.95% 0.19 times
01 Mon Dec 2025 35.74 35.10 to 36.55 -0.31% 0.7 times
28 Fri Nov 2025 35.85 34.92 to 35.88 1.64% 0.15 times
26 Wed Nov 2025 35.27 34.96 to 36.48 1.06% 0.79 times
25 Tue Nov 2025 34.90 31.37 to 35.42 7.06% 1.28 times
24 Mon Nov 2025 32.60 32.10 to 33.21 -0.49% 0.48 times

Technical analysis forecast for GCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCO GCO at this time. Stock is falling and might fall more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GCO stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 19.4 as target. However if you take a buy trade in GCO, then use 24.8 as stoploss and 29.26 as target.

Tomorrow's movement Prediction of GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GCO Historical charts - Share Genesco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GCO Historical charts - Share Genesco Inc.

 

Back to top