Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GCO Historical charts - Genesco Inc.
Historical charts for Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 23.41 | 23.12 to 23.93 | -0.64% | 0.47 times |
| 08 Mon Dec 2025 | 23.56 | 22.63 to 24.08 | 3.65% | 1.08 times |
| 05 Fri Dec 2025 | 22.73 | 22.72 to 25.50 | -6.77% | 1.33 times |
| 04 Thu Dec 2025 | 24.38 | 22.05 to 26.50 | -30.84% | 2.6 times |
| 03 Wed Dec 2025 | 35.25 | 34.66 to 36.26 | -0.42% | 1.38 times |
| 02 Tue Dec 2025 | 35.40 | 35.40 to 36.17 | -0.95% | 0.19 times |
| 01 Mon Dec 2025 | 35.74 | 35.10 to 36.55 | -0.31% | 0.7 times |
| 28 Fri Nov 2025 | 35.85 | 34.92 to 35.88 | 1.64% | 0.15 times |
| 26 Wed Nov 2025 | 35.27 | 34.96 to 36.48 | 1.06% | 0.79 times |
| 25 Tue Nov 2025 | 34.90 | 31.37 to 35.42 | 7.06% | 1.28 times |
| 24 Mon Nov 2025 | 32.60 | 32.10 to 33.21 | -0.49% | 0.48 times |
| 21 Fri Nov 2025 | 32.76 | 30.58 to 33.28 | 8.3% | 0.36 times |
Technical analysis forecast for GCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCO GCO at this time. Stock is falling and might fall more.
It appears as if GCO GCO gave a large move recently.
Stock of GCO (GCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GCO stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 20.6 as target. However if you take a buy trade in GCO, then use 25.6 as stoploss and 29.84 as target.
Tomorrow's movement Prediction of GCO is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GCO Historical charts - Share Genesco Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
