ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 33.65
  • 12Day Average: 34
  • 20Day Average: 35.04
  • 50Day Average: 35.53
  • 100Day Average: 32.55
  • 150Day Average: 31.09

GCO Indicators & signals

Indicator MACD (12,26,9)

34.22, 35, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 21.59, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 34.42 34.10 to 35.52 0.82% 0.8 times
10 Fri Jul 2026 34.14 33.50 to 34.75 1.76% 0.19 times
09 Thu Jul 2026 33.55 32.82 to 33.97 2.6% 0.36 times
08 Wed Jul 2026 32.70 32.05 to 33.06 -2.21% 0.47 times
07 Tue Jul 2026 33.44 32.92 to 34.01 0.81% 1.11 times
06 Mon Jul 2026 33.17 32.72 to 33.40 0.03% 1 times
02 Thu Jul 2026 33.16 32.48 to 34.44 -2.18% 1.41 times
01 Wed Jul 2026 33.90 33.58 to 34.50 0.38% 0.98 times
30 Tue Jun 2026 33.77 32.86 to 34.66 -2.96% 1.61 times
29 Mon Jun 2026 34.80 33.93 to 35.68 -3.81% 1.24 times
26 Fri Jun 2026 36.18 33.99 to 36.29 4.15% 1.63 times
25 Thu Jun 2026 34.74 34.51 to 35.65 -1.64% 0.94 times

Technical analysis forecast for GCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCO GCO at this time. Stock is falling and might fall more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GCO is bearish for shortterm, and stock might move down till 32.6 or till 29.9. Use a stoploss of 34.78 and if the stock hits stoploss, then it can shoot up till 37.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GCO Historical charts - Share Genesco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GCO Historical charts - Share Genesco Inc.

 

Back to top