USA Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 30.43
  • 12Day Average: 29.09
  • 20Day Average: 28.31
  • 50Day Average: 27.66
  • 100Day Average: 27.94
  • 150Day Average: 27.29

GCO Indicators & signals

Indicator MACD (12,26,9)

29.45, 28.68, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 26.32, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 30.23 29.72 to 30.34 2.23% 0.89 times
15 Fri Nov 2024 29.57 29.19 to 31.08 -3.81% 0.61 times
14 Thu Nov 2024 30.74 30.42 to 31.68 -1.16% 0.81 times
13 Wed Nov 2024 31.10 30.76 to 31.75 1.9% 0.84 times
12 Tue Nov 2024 30.52 29.89 to 31.06 -0.29% 0.64 times
11 Mon Nov 2024 30.61 29.06 to 30.64 5.48% 0.97 times
08 Fri Nov 2024 29.02 28.70 to 29.82 -1.83% 0.6 times
07 Thu Nov 2024 29.56 29.20 to 30.40 0.37% 1.02 times
06 Wed Nov 2024 29.45 28.31 to 29.98 8.39% 2.38 times
05 Tue Nov 2024 27.17 26.23 to 27.48 3.94% 0.99 times
04 Mon Nov 2024 26.14 24.95 to 26.53 4.9% 1.14 times
01 Fri Nov 2024 24.92 24.86 to 26.21 -2.73% 1.01 times

Technical analysis forecast of GCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCO GCO at this time. Stock is rising and might rise more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 28.92. However, stock will show a bullish move above 30.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GCO Historical charts - Share Genesco Inc.

Videos related to: USA Stock GCO Historical charts - Share Genesco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GCO Historical charts - Share Genesco Inc.

 

Back to top