ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GCO Historical charts - Genesco Inc.

Historical charts for Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 32.26
  • 12Day Average: 33.48
  • 20Day Average: 34.36
  • 50Day Average: 31.1
  • 100Day Average: 30.05
  • 150Day Average: 29.76

GCO Indicators & signals

Indicator MACD (12,26,9)

33.27, 33.15, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 18.01, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 33.06 31.75 to 33.06 3.25% 1.05 times
14 Thu May 2026 32.02 31.54 to 32.57 0.95% 0.63 times
13 Wed May 2026 31.72 30.80 to 31.88 0.03% 1.02 times
12 Tue May 2026 31.71 30.90 to 32.30 -3.35% 1.14 times
11 Mon May 2026 32.81 32.21 to 34.60 -5.96% 1.83 times
08 Fri May 2026 34.89 33.27 to 34.93 3.38% 0.51 times
07 Thu May 2026 33.75 33.44 to 34.87 -2.57% 0.95 times
06 Wed May 2026 34.64 34.27 to 35.45 0% 0.82 times
06 Wed May 2026 34.64 34.27 to 35.45 0.41% 0.82 times
05 Tue May 2026 34.50 33.13 to 34.93 3.85% 0.87 times
04 Mon May 2026 33.22 31.58 to 34.68 -4.65% 1.41 times
01 Fri May 2026 34.84 34.36 to 36.36 -1.83% 1.47 times

Technical analysis forecast for GCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCO GCO at this time. Stock is falling and might fall more.

It appears as if GCO GCO gave a large move recently.

Stock of GCO (GCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GCO is bearish for shortterm, and stock might move down till 31.9 or till 30.1. Use a stoploss of 33.35 and if the stock hits stoploss, then it can shoot up till 34.82

Tomorrow's movement Prediction of GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GCO Historical charts - Share Genesco Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GCO Historical charts - Share Genesco Inc.

 

Back to top