USA Genesco Inc. GCO All indicator, Genesco Inc. GCO indicators All technical analysis, Genesco Inc. GCO indicators All free charts, Genesco Inc. GCO indicators All historical values USA

Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 21.34
Daily Resistance: 24.12
5 Day DMA Moving Average is 30.7
20 Day DMA Moving Average is 31.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.77%	24.40	22.73	25.50	22.72	3.95 times
Thu 04 Dec 2025	-30.84%	24.55	24.38	26.50	22.05	7.72 times
Wed 03 Dec 2025	-0.42%	35.60	35.25	36.26	34.66	4.11 times
Tue 02 Dec 2025	-0.95%	35.83	35.40	36.17	35.40	0.58 times
Mon 01 Dec 2025	-0.31%	35.19	35.74	36.55	35.10	2.09 times
Fri 28 Nov 2025	1.64%	35.60	35.85	35.88	34.92	0.46 times
Wed 26 Nov 2025	1.06%	34.99	35.27	36.48	34.96	2.36 times
Tue 25 Nov 2025	7.06%	33.01	34.90	35.42	31.37	3.81 times
Mon 24 Nov 2025	-0.49%	32.49	32.60	33.21	32.10	1.41 times
Fri 21 Nov 2025	8.3%	30.58	32.76	33.28	30.58	1.07 times

Volume is calculated using 10 day average volume

USA Genesco Inc. GCO All indicator, Genesco Inc. GCO indicators All technical analysis, Genesco Inc. GCO indicators All free charts, Genesco Inc. GCO indicators All historical values USA

Below are charts of USA Genesco Inc. GCO All indicator, Genesco Inc. GCO indicators All technical analysis, Genesco Inc. GCO indicators All free charts, Genesco Inc. GCO indicators All historical values USA

Genesco Inc. GCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genesco Inc. GCO ADX is: 43, 18, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Genesco Inc. GCO are:

ADX	+DY	-DY
42.9	17.2	43.1
43	18.9	47.4
41.5	31.9	13.2
53.1	34.3	10.5
53.6	35.8	10.8
50.7	35.1	11.5
51.4	36.8	11.8
46.5	34.4	12.6
32.2	29.8	15.3
33.3	31.8	15.9

ADX charts for Genesco Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genesco Inc. GCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesco Inc. is 31.87

50 day MA of Genesco Inc. is 30.34

100 day MA of Genesco Inc. is 29.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genesco Inc. GCO is downtrend

Historical Moving averages values of Genesco Inc. GCO are:

Price	20 day	50 day	100 day
22.73	31.87	30.34	29.49
24.38	32.27	30.5	29.49
35.25	32.58	30.65	29.47
35.40	32.26	30.58	29.35
35.74	31.94	30.52	29.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genesco Inc. GCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genesco Inc. GCO is: 215040 M

Current day volume is 1.787 times compared to averaged volume Genesco Inc. has

Historical price to volume measure of Genesco Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.73	-6.77%	-6.84%	1.787 times
24.38	-30.84%	-0.69%	3.496 times
35.25	-0.42%	-0.98%	1.86 times
35.40	-0.95%	-1.2%	0.261 times
35.74	-0.31%	1.56%	0.947 times
35.85	1.64%	0.7%	0.208 times
35.27	1.06%	0.8%	1.066 times
34.90	7.06%	5.73%	1.724 times
32.60	-0.49%	0.34%	0.639 times
32.76	8.3%	7.13%	0.485 times

Price to volume Charts of Genesco Inc. GCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genesco Inc. GCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genesco Inc. GCO is: 31.87 & deviation is 3.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Genesco Inc. GCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.73	31.87	3.36	38.59	25.15
24.38	32.27	2.65	37.57	26.97
35.25	32.58	1.98	36.55	28.61
35.40	32.26	2.06	36.37	28.15
35.74	31.94	2.04	36.02	27.86

Bollinger Bands charts for Genesco Inc. GCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genesco Inc. GCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genesco Inc. GCO

14 day Genesco Inc. GCO RSI is: 43.04

According to RSI indicator, Selling is dominating the stock of Genesco Inc. GCO

Historical values of RSI indicator for Genesco Inc. are as follows in descending order:

43.04 43.7 67.3 66.19 65.71 64.4 65.05 66.09 63.68 62.48 58.95 57.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genesco Inc. GCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesco Inc. GCO

12,26,9 day Genesco Inc. GCO MACD is: 30.95, 31.24, -0.29

According to MACD indicator, Prices of Genesco Inc. GCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genesco Inc. GCO are:

30.95, 31.24, -0.29
32.44, 31.92, 0.52
33.91, 32.52, 1.39
33.67, 32.3, 1.37
33.35, 32.05, 1.3
32.91, 31.75, 1.16
32.38, 31.42, 0.96
31.86, 31.11, 0.75
31.31, 30.81, 0.5
31.08, 30.67, 0.41

MACD charts of Genesco Inc. GCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genesco Inc. GCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genesco Inc. GCO CCI is: -182

According to CCI indicator, Genesco Inc. GCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Genesco Inc.

Historical CCI values of Genesco Inc. GCO are:

-182 -167 76 82 85 80 80 44 16 6

CCI charts of Genesco Inc. GCO are below. Second charts towards left.

Genesco Inc. GCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genesco Inc. GCO Stochastics is: 34

According to Stochastics indicator, Selling is coming in Genesco Inc.

Genesco Inc. GCO is neither over-bought, nor over-sold

Historical Stochastics values of Genesco Inc. GCO are:

34 34 34 34 34 34 34 34 34 34

Genesco Inc. GCO Stochastics charts are below. Third charts to the left, at the bottom