Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 39.44 and 40.86
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.756666666667 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.18 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.91 (2.57%) | 39.50 | 38.97 - 40.39 | 0.6109 times | Wed 03 June 2026 | 38.91 (-1.29%) | 38.91 | 38.12 - 39.50 | 0.8699 times | Tue 02 June 2026 | 39.42 (5.8%) | 37.22 | 37.13 - 40.04 | 1.3523 times | Mon 01 June 2026 | 37.26 (-2.89%) | 37.79 | 35.71 - 38.35 | 1.131 times | Fri 29 May 2026 | 38.37 (5.47%) | 36.46 | 33.68 - 38.94 | 1.6689 times | Thu 28 May 2026 | 36.38 (-2.15%) | 37.13 | 36.17 - 38.20 | 1.4489 times | Wed 27 May 2026 | 37.18 (-0.54%) | 36.43 | 35.96 - 37.79 | 1.0102 times | Tue 26 May 2026 | 37.38 (0.97%) | 37.67 | 36.79 - 37.83 | 0.8008 times | Fri 22 May 2026 | 37.02 (3.73%) | 36.01 | 36.01 - 37.06 | 0.5668 times | Thu 21 May 2026 | 35.69 (6.92%) | 33.02 | 32.74 - 35.71 | 0.5405 times | Wed 20 May 2026 | 33.38 (2.87%) | 32.57 | 32.05 - 33.60 | 0.549 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 37.81 and 42.49
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.91 (4.01%) | 37.79 | 35.71 - 40.39 | 0.8436 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.0489 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.8351 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.7905 times | Fri 08 May 2026 | 34.89 (0.14%) | 34.42 | 31.58 - 35.45 | 0.6344 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.7399 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.0626 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.3666 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.9455 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7329 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.0167 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 37.81 and 42.49
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.91 (4.01%) | 37.79 | 35.71 - 40.39 | 0.2483 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0341 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.541 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3589 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1924 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.4086 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2546 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4592 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5199 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.983 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2123 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 32.01 and 48.29
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 34.803333333333 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.91 (61.12%) | 25.00 | 24.11 - 40.39 | 0.6672 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.4546 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8968 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.4602 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1817 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.91 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4295 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 36.95 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.29 |
| 50 day DMA | 33.71 |
| 100 day DMA | 31.39 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.2 | 37.85 |
| 12 day EMA | 37.3 | 36.82 | 36.44 |
| 20 day EMA | 36.24 | 35.85 | 35.53 |
| 35 day EMA | 34.67 | 34.36 | 34.09 |
| 50 day EMA | 33.58 | 33.32 | 33.09 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.07 | 37.72 |
| 12 day SMA | 36.95 | 36.3 | 35.82 |
| 20 day SMA | 35.28 | 35.01 | 34.79 |
| 35 day SMA | 35.29 | 35.11 | 34.94 |
| 50 day SMA | 33.71 | 33.45 | 33.19 |
| 100 day SMA | 31.39 | 31.28 | 31.16 |
| 150 day SMA | 30.41 | 30.35 | 30.28 |
| 200 day SMA | 30.38 | 30.31 | 30.25 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
