ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong intraday Stock price targets for GenescoInc are 24.55 and 25.57

Intraday Target 124.37
Intraday Target 224.72
Intraday Target 325.386666666667
Intraday Target 425.74
Intraday Target 526.41

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Thu 12 March 2026 25.08 (-2.68%) 25.15 25.03 - 26.05 0.507 times
Wed 11 March 2026 25.77 (-3.63%) 26.56 25.63 - 26.89 0.7658 times
Tue 10 March 2026 26.74 (3.28%) 25.50 25.39 - 28.13 1.1429 times
Mon 09 March 2026 25.89 (-2.3%) 26.10 24.38 - 26.25 1.8706 times
Fri 06 March 2026 26.50 (1.57%) 31.01 26.49 - 31.28 2.0023 times
Thu 05 March 2026 26.09 (-1.1%) 25.80 25.64 - 26.85 0.7633 times
Wed 04 March 2026 26.38 (1.46%) 26.44 25.84 - 26.91 0.6989 times
Tue 03 March 2026 26.00 (-0.69%) 25.21 24.40 - 26.24 0.5961 times
Mon 02 March 2026 26.18 (-3.89%) 26.23 25.09 - 26.80 0.8894 times
Fri 27 February 2026 27.24 (-0.98%) 27.27 26.12 - 27.27 0.7637 times
Thu 26 February 2026 27.51 (2.8%) 27.03 26.70 - 28.38 0.6334 times

 Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 22.86 and 26.61

Weekly Target 122.11
Weekly Target 223.6
Weekly Target 325.863333333333
Weekly Target 427.35
Weekly Target 529.61

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Thu 12 March 2026 25.08 (-5.36%) 26.10 24.38 - 28.13 1.0669 times
Fri 06 March 2026 26.50 (-2.72%) 26.23 24.40 - 31.28 1.2321 times
Fri 27 February 2026 27.24 (-6.87%) 29.25 25.01 - 29.59 1.0225 times
Fri 20 February 2026 29.25 (5.67%) 27.84 27.50 - 29.70 1.4164 times
Fri 13 February 2026 27.68 (0%) 28.25 27.57 - 28.45 0.2076 times
Fri 13 February 2026 27.68 (-4.78%) 29.02 27.38 - 29.88 0.674 times
Fri 06 February 2026 29.07 (0.48%) 29.02 27.07 - 30.94 0.8227 times
Fri 30 January 2026 28.93 (-14.74%) 33.95 28.51 - 34.06 1.1182 times
Fri 23 January 2026 33.93 (-10.17%) 37.19 33.65 - 38.95 0.9616 times
Fri 16 January 2026 37.77 (25.94%) 32.28 30.43 - 37.85 1.478 times
Fri 09 January 2026 29.99 (21.27%) 24.87 24.87 - 30.63 1.0081 times

 weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 21.28 and 28.18

Monthly Target 120.01
Monthly Target 222.55
Monthly Target 326.913333333333
Monthly Target 429.45
Monthly Target 533.81

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Thu 12 March 2026 25.08 (-7.93%) 26.23 24.38 - 31.28 0.6478 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.1676 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.3102 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.2259 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4271 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.4988 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 0.9144 times
Fri 29 August 2025 31.98 (32.92%) 23.42 22.67 - 33.61 1.2054 times
Thu 31 July 2025 24.06 (22.19%) 19.62 19.62 - 25.92 0.9726 times
Mon 30 June 2025 19.69 (-9.39%) 21.56 19.69 - 26.17 1.6302 times
Fri 30 May 2025 21.73 (12.01%) 19.52 19.18 - 24.98 1.0551 times

 monthly chart GenescoInc

Yearly price and charts GenescoInc

Strong yearly Stock price targets for GenescoInc GCO are 24.6 and 39.44

Yearly Target 114.54
Yearly Target 219.81
Yearly Target 329.38
Yearly Target 434.65
Yearly Target 544.22

Yearly price and volumes Genesco Inc

Date Closing Open Range Volume
Thu 12 March 2026 25.08 (1.25%) 25.00 24.11 - 38.95 0.3335 times
Wed 31 December 2025 24.77 (-42.06%) 42.76 16.19 - 43.81 1.5013 times
Tue 31 December 2024 42.75 (21.41%) 34.90 23.21 - 44.80 0.9217 times
Fri 29 December 2023 35.21 (-23.49%) 45.34 17.31 - 51.04 1.6194 times
Fri 30 December 2022 46.02 (-28.28%) 64.55 37.54 - 72.34 1.2524 times
Fri 31 December 2021 64.17 (113.26%) 30.20 27.80 - 73.72 0.9383 times
Thu 31 December 2020 30.09 (0%) 22.84 17.54 - 35.63 0.4334 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GenescoInc

Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesco Inc GCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenescoInc (GCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenescoInc in short term and the sell signal is strong.

GenescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.

GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 26
12 day DMA 26.35
20 day DMA 26.9
35 day DMA 28.11
50 day DMA 29.19
100 day DMA 28.96
150 day DMA 29.33
200 day DMA 27.67

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.226.41
12 day EMA26.3526.5826.73
20 day EMA26.8527.0427.17
35 day EMA27.6527.827.92
50 day EMA28.4528.5928.7

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.226.32
12 day SMA26.3526.4726.52
20 day SMA26.927.0427.17
35 day SMA28.1128.3928.75
50 day SMA29.1929.1929.17
100 day SMA28.9628.9929.02
150 day SMA29.3329.3229.32
200 day SMA27.6727.6527.63

Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top