Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 38.73 and 39.75
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 38.91 |
| Intraday Target 3 | 39.573333333333 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.59 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.26 (-0.61%) | 39.44 | 39.22 - 40.24 | 0.907 times | Tue 04 August 2026 | 39.50 (0.92%) | 39.49 | 38.91 - 40.49 | 0.7284 times | Mon 03 August 2026 | 39.14 (2.41%) | 38.89 | 38.86 - 40.49 | 1.7735 times | Fri 31 July 2026 | 38.22 (-0.98%) | 38.21 | 37.05 - 38.80 | 0.5935 times | Thu 30 July 2026 | 38.60 (-1.23%) | 38.99 | 37.81 - 39.08 | 0.8114 times | Wed 29 July 2026 | 39.08 (0.39%) | 38.43 | 37.58 - 39.60 | 0.9216 times | Tue 28 July 2026 | 38.93 (3.92%) | 37.92 | 37.73 - 38.96 | 1.27 times | Mon 27 July 2026 | 37.46 (4.96%) | 36.45 | 36.45 - 37.49 | 1.1369 times | Fri 24 July 2026 | 35.69 (2.23%) | 35.33 | 34.34 - 36.01 | 0.7664 times | Thu 23 July 2026 | 34.91 (-3.03%) | 35.35 | 34.34 - 35.96 | 1.0913 times | Wed 22 July 2026 | 36.00 (-0.61%) | 36.27 | 35.58 - 36.36 | 1.1857 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 39.06 and 40.69
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.26 (2.72%) | 38.89 | 38.86 - 40.49 | 0.6438 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.8939 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.9755 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.9302 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.6204 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 1.0378 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.2104 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.3947 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 1.0234 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2699 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3908 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 39.06 and 40.69
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.26 (2.72%) | 38.89 | 38.86 - 40.49 | 0.1365 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.8254 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1583 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9878 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.472 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2981 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.139 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3456 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1984 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4387 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4966 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 31.69 and 51.18
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 35.656666666667 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.26 (58.5%) | 25.00 | 24.11 - 43.60 | 0.8378 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.4154 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8726 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.4209 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1498 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.8855 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.418 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 37.75 |
| 20 day DMA | 36.81 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.76 |
| 100 day DMA | 34.25 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.81 | 38.47 |
| 12 day EMA | 38.04 | 37.82 | 37.51 |
| 20 day EMA | 37.33 | 37.13 | 36.88 |
| 35 day EMA | 37.03 | 36.9 | 36.75 |
| 50 day EMA | 36.77 | 36.67 | 36.55 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.91 | 38.79 |
| 12 day SMA | 37.75 | 37.58 | 37.37 |
| 20 day SMA | 36.81 | 36.48 | 36.18 |
| 35 day SMA | 35.8 | 35.8 | 35.89 |
| 50 day SMA | 36.76 | 36.72 | 36.64 |
| 100 day SMA | 34.25 | 34.11 | 33.98 |
| 150 day SMA | 32.54 | 32.44 | 32.32 |
| 200 day SMA | 31.65 | 31.59 | 31.52 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
