Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 27.96 and 29.06
| Intraday Target 1 | 27.75 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 28.846666666667 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.95 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.60 (-1.35%) | 29.10 | 28.42 - 29.52 | 0.8286 times | Tue 31 March 2026 | 28.99 (4.24%) | 28.54 | 28.20 - 29.55 | 1.5064 times | Mon 30 March 2026 | 27.81 (-0.57%) | 28.27 | 27.66 - 28.90 | 0.8147 times | Fri 27 March 2026 | 27.97 (-2.88%) | 28.23 | 27.25 - 28.58 | 1.2661 times | Thu 26 March 2026 | 28.80 (4.42%) | 27.07 | 27.07 - 28.90 | 1.2537 times | Wed 25 March 2026 | 27.58 (4.04%) | 26.91 | 26.08 - 28.00 | 1.2573 times | Tue 24 March 2026 | 26.51 (2.04%) | 25.45 | 25.45 - 26.65 | 0.9767 times | Mon 23 March 2026 | 25.98 (4.55%) | 25.85 | 25.69 - 26.74 | 1.0463 times | Fri 20 March 2026 | 24.85 (-2.82%) | 25.90 | 24.78 - 25.90 | 0.3727 times | Thu 19 March 2026 | 25.57 (-2.07%) | 25.89 | 24.87 - 26.24 | 0.6774 times | Tue 17 March 2026 | 26.11 (-0.87%) | 26.51 | 25.63 - 27.11 | 0.7967 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 28.13 and 30.02
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.603333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.60 (2.25%) | 28.27 | 27.66 - 29.55 | 0.6116 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.1262 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.692 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.441 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.4049 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.166 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.6151 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2367 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.7685 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.9381 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.2751 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 27.96 and 29.06
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.60 (-1.35%) | 29.10 | 28.42 - 29.52 | 0.0441 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.4004 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2936 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.4516 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.3583 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4732 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5526 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 1.013 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.3355 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0776 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.8061 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 26.36 and 41.2
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 30.553333333333 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.60 (15.46%) | 25.00 | 24.11 - 38.95 | 0.3994 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.4865 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.9126 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.6034 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.24 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.929 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4291 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.63 |
| 35 day DMA | 26.98 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.58 |
| 150 day DMA | 29.3 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.06 | 27.6 |
| 12 day EMA | 27.5 | 27.3 | 26.99 |
| 20 day EMA | 27.32 | 27.18 | 26.99 |
| 35 day EMA | 27.96 | 27.92 | 27.86 |
| 50 day EMA | 28.84 | 28.85 | 28.84 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.23 | 27.73 |
| 12 day SMA | 27.09 | 26.79 | 26.47 |
| 20 day SMA | 26.63 | 26.5 | 26.36 |
| 35 day SMA | 26.98 | 26.99 | 26.98 |
| 50 day SMA | 28.14 | 28.3 | 28.48 |
| 100 day SMA | 28.58 | 28.61 | 28.6 |
| 150 day SMA | 29.3 | 29.33 | 29.35 |
| 200 day SMA | 27.99 | 27.95 | 27.91 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
