Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 36.56 and 37.62
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.763333333333 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 37.82 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.99 (-1.07%) | 36.46 | 36.12 - 37.18 | 0.8462 times | Thu 22 October 2026 | 37.39 (3.2%) | 35.88 | 35.88 - 37.50 | 1.0901 times | Wed 21 October 2026 | 36.23 (-1.09%) | 36.84 | 35.79 - 36.86 | 1.1856 times | Tue 20 October 2026 | 36.63 (0.44%) | 36.39 | 36.11 - 37.12 | 0.7772 times | Mon 19 October 2026 | 36.47 (-1.7%) | 37.10 | 36.22 - 37.16 | 0.9057 times | Fri 16 October 2026 | 37.10 (-0.86%) | 37.56 | 36.54 - 38.19 | 1.1648 times | Thu 15 October 2026 | 37.42 (4.09%) | 36.36 | 36.31 - 37.66 | 0.8906 times | Wed 14 October 2026 | 35.95 (-0.58%) | 35.60 | 35.12 - 36.02 | 1.3822 times | Tue 13 October 2026 | 36.16 (0.06%) | 36.52 | 35.80 - 37.25 | 0.8301 times | Mon 12 October 2026 | 36.14 (-1.01%) | 36.01 | 35.83 - 36.77 | 0.9275 times | Fri 09 October 2026 | 36.51 (-0.98%) | 37.28 | 35.67 - 37.46 | 0.7866 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.54 and 37.25
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.99 (-0.3%) | 37.10 | 35.79 - 37.50 | 0.5615 times | Fri 16 October 2026 | 37.10 (1.62%) | 36.01 | 35.12 - 38.19 | 0.6072 times | Fri 09 October 2026 | 36.51 (4.91%) | 34.86 | 34.43 - 37.46 | 0.5808 times | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.687 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.7683 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.3145 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.0972 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.8202 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.3754 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.1879 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.2668 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 35.21 and 39.97
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 36.203333333333 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.99 (8.35%) | 34.08 | 33.43 - 38.19 | 0.4183 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.0513 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0849 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7471 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0484 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.894 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3323 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.1749 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0309 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2179 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.0847 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 30.55 and 50.04
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 34.9 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.99 (49.33%) | 25.00 | 24.11 - 43.60 | 1.066 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.363 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.8403 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.3683 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1073 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.8527 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4025 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.28 |
| 50 day DMA | 34.95 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.94 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.8 | 36.5 |
| 12 day EMA | 36.53 | 36.45 | 36.28 |
| 20 day EMA | 36.18 | 36.09 | 35.95 |
| 35 day EMA | 35.74 | 35.67 | 35.57 |
| 50 day EMA | 35.26 | 35.19 | 35.1 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.76 | 36.77 |
| 12 day SMA | 36.66 | 36.61 | 36.51 |
| 20 day SMA | 36.06 | 35.94 | 35.79 |
| 35 day SMA | 35.28 | 35.21 | 35.1 |
| 50 day SMA | 34.95 | 34.92 | 34.87 |
| 100 day SMA | 35.81 | 35.84 | 35.83 |
| 150 day SMA | 34.94 | 34.86 | 34.78 |
| 200 day SMA | 33.48 | 33.44 | 33.38 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
