Munafa Stock Market Course + Intraday & FNO calls 
GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 34.3 and 35.07
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.903333333333 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.67 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.80 (-0.03%) | 35.34 | 34.57 - 35.34 | 0.9566 times | Thu 01 October 2026 | 34.81 (1.96%) | 34.08 | 33.43 - 35.32 | 0.8579 times | Wed 30 September 2026 | 34.14 (-1.04%) | 34.61 | 33.34 - 34.61 | 1.2323 times | Tue 29 September 2026 | 34.50 (-1.12%) | 34.89 | 34.19 - 35.02 | 0.7372 times | Mon 28 September 2026 | 34.89 (1.01%) | 34.43 | 34.43 - 35.39 | 0.9369 times | Fri 25 September 2026 | 34.54 (0.26%) | 34.67 | 34.54 - 35.12 | 0.5565 times | Thu 24 September 2026 | 34.45 (0.85%) | 34.39 | 34.05 - 35.01 | 1.1996 times | Wed 23 September 2026 | 34.16 (-2.62%) | 34.83 | 34.08 - 35.41 | 1.2171 times | Tue 22 September 2026 | 35.08 (4.31%) | 34.30 | 34.25 - 35.43 | 1.2224 times | Mon 21 September 2026 | 33.63 (2.66%) | 32.46 | 32.46 - 34.03 | 1.0834 times | Fri 18 September 2026 | 32.76 (-1.53%) | 33.16 | 32.67 - 33.51 | 3.1774 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 34.07 and 36.12
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.6041 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.6756 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.1559 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 0.9648 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.6005 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.2094 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.0446 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.1139 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 0.905 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.7261 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.7923 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.12 and 36.03
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.80 (1.93%) | 34.08 | 33.43 - 35.34 | 0.0569 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.0909 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.1259 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7753 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0879 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9278 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3825 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2192 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0698 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2638 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1256 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 29.46 and 48.95
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 34.17 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.80 (40.49%) | 25.00 | 24.11 - 43.60 | 1.0329 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.3706 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.845 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.3759 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.1134 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.8575 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4047 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.26 |
| 50 day DMA | 35.33 |
| 100 day DMA | 35.58 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.53 | 34.39 |
| 12 day EMA | 34.44 | 34.38 | 34.3 |
| 20 day EMA | 34.43 | 34.39 | 34.35 |
| 35 day EMA | 34.88 | 34.89 | 34.9 |
| 50 day EMA | 35.35 | 35.37 | 35.39 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.58 | 34.5 |
| 12 day SMA | 34.25 | 34.14 | 34.09 |
| 20 day SMA | 34.34 | 34.32 | 34.26 |
| 35 day SMA | 34.26 | 34.28 | 34.29 |
| 50 day SMA | 35.33 | 35.34 | 35.36 |
| 100 day SMA | 35.58 | 35.56 | 35.56 |
| 150 day SMA | 33.88 | 33.83 | 33.78 |
| 200 day SMA | 32.57 | 32.51 | 32.46 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
