GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 29.98 and 30.6
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.72 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 30.23 (2.23%) | 30.00 | 29.72 - 30.34 | 0.9094 times | Fri 15 November 2024 | 29.57 (-3.81%) | 31.08 | 29.19 - 31.08 | 0.6241 times | Thu 14 November 2024 | 30.74 (-1.16%) | 31.15 | 30.42 - 31.68 | 0.8328 times | Wed 13 November 2024 | 31.10 (1.9%) | 31.02 | 30.76 - 31.75 | 0.8624 times | Tue 12 November 2024 | 30.52 (-0.29%) | 30.65 | 29.89 - 31.06 | 0.6609 times | Mon 11 November 2024 | 30.61 (5.48%) | 29.35 | 29.06 - 30.64 | 0.991 times | Fri 08 November 2024 | 29.02 (-1.83%) | 29.63 | 28.70 - 29.82 | 0.6176 times | Thu 07 November 2024 | 29.56 (0.37%) | 29.45 | 29.20 - 30.40 | 1.0466 times | Wed 06 November 2024 | 29.45 (8.39%) | 29.12 | 28.31 - 29.98 | 2.4391 times | Tue 05 November 2024 | 27.17 (3.94%) | 26.23 | 26.23 - 27.48 | 1.0163 times | Mon 04 November 2024 | 26.14 (4.9%) | 24.95 | 24.95 - 26.53 | 1.1723 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 29.98 and 30.6
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 30.23 (2.23%) | 30.00 | 29.72 - 30.34 | 0.2069 times | Fri 15 November 2024 | 29.57 (1.9%) | 29.35 | 29.06 - 31.75 | 0.9035 times | Fri 08 November 2024 | 29.02 (16.45%) | 24.95 | 24.95 - 30.40 | 1.4314 times | Fri 01 November 2024 | 24.92 (-6.63%) | 26.93 | 24.86 - 27.53 | 1.0193 times | Fri 25 October 2024 | 26.69 (-11.42%) | 30.00 | 26.65 - 30.00 | 0.993 times | Fri 18 October 2024 | 30.13 (9.56%) | 27.58 | 27.29 - 30.26 | 0.9579 times | Fri 11 October 2024 | 27.50 (-2.48%) | 28.22 | 25.58 - 28.68 | 1.005 times | Fri 04 October 2024 | 28.20 (4.02%) | 27.15 | 25.37 - 28.61 | 0.877 times | Fri 27 September 2024 | 27.11 (-0.18%) | 26.76 | 25.87 - 27.76 | 0.8436 times | Fri 20 September 2024 | 27.16 (5.6%) | 25.85 | 23.93 - 29.87 | 1.7624 times | Fri 13 September 2024 | 25.72 (-0.19%) | 25.51 | 23.32 - 26.56 | 1.7982 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 27.55 and 34.44
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 30.23 (17.99%) | 25.77 | 24.86 - 31.75 | 0.5963 times | Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.959 times | Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 1.5056 times | Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.9427 times | Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.9499 times | Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 1.1887 times | Fri 31 May 2024 | 28.50 (12.6%) | 25.30 | 24.42 - 33.61 | 1.2178 times | Tue 30 April 2024 | 25.31 (-10.06%) | 28.33 | 25.01 - 28.37 | 0.8509 times | Thu 28 March 2024 | 28.14 (-11.84%) | 31.98 | 24.22 - 32.42 | 1.0889 times | Thu 29 February 2024 | 31.92 (14.9%) | 28.00 | 27.44 - 32.50 | 0.7 times | Wed 31 January 2024 | 27.78 (-21.1%) | 34.90 | 25.57 - 35.79 | 0.9946 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.07 | 30.32 |
| 12 day EMA | 29.45 | 29.31 | 29.26 |
| 20 day EMA | 28.91 | 28.77 | 28.69 |
| 35 day EMA | 28.27 | 28.15 | 28.07 |
| 50 day EMA | 27.9 | 27.81 | 27.74 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.51 | 30.4 |
| 12 day SMA | 29.09 | 28.7 | 28.43 |
| 20 day SMA | 28.31 | 28.27 | 28.3 |
| 35 day SMA | 28.11 | 28.03 | 27.96 |
| 50 day SMA | 27.66 | 27.57 | 27.5 |
| 100 day SMA | 27.94 | 27.87 | 27.82 |
| 150 day SMA | 27.29 | 27.26 | 27.23 |
| 200 day SMA | 27.49 | 27.5 | 27.5 |
Videos related to: GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
