GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets GCO
- GCO Experts view
- Tomorrow's Movement GCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenescoInc
Strong intraday Stock price targets for GenescoInc are 24.55 and 25.57
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 25.386666666667 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.41 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.08 (-2.68%) | 25.15 | 25.03 - 26.05 | 0.507 times | Wed 11 March 2026 | 25.77 (-3.63%) | 26.56 | 25.63 - 26.89 | 0.7658 times | Tue 10 March 2026 | 26.74 (3.28%) | 25.50 | 25.39 - 28.13 | 1.1429 times | Mon 09 March 2026 | 25.89 (-2.3%) | 26.10 | 24.38 - 26.25 | 1.8706 times | Fri 06 March 2026 | 26.50 (1.57%) | 31.01 | 26.49 - 31.28 | 2.0023 times | Thu 05 March 2026 | 26.09 (-1.1%) | 25.80 | 25.64 - 26.85 | 0.7633 times | Wed 04 March 2026 | 26.38 (1.46%) | 26.44 | 25.84 - 26.91 | 0.6989 times | Tue 03 March 2026 | 26.00 (-0.69%) | 25.21 | 24.40 - 26.24 | 0.5961 times | Mon 02 March 2026 | 26.18 (-3.89%) | 26.23 | 25.09 - 26.80 | 0.8894 times | Fri 27 February 2026 | 27.24 (-0.98%) | 27.27 | 26.12 - 27.27 | 0.7637 times | Thu 26 February 2026 | 27.51 (2.8%) | 27.03 | 26.70 - 28.38 | 0.6334 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 22.86 and 26.61
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.08 (-5.36%) | 26.10 | 24.38 - 28.13 | 1.0669 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.2321 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.0225 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.4164 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2076 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.674 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.8227 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.1182 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 0.9616 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.478 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.0081 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 21.28 and 28.18
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.08 (-7.93%) | 26.23 | 24.38 - 31.28 | 0.6478 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1676 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3102 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2259 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4271 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4988 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9144 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2054 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9726 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6302 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0551 times |
Yearly price and charts GenescoInc
Strong yearly Stock price targets for GenescoInc GCO are 24.6 and 39.44
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 29.38 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.08 (1.25%) | 25.00 | 24.11 - 38.95 | 0.3335 times | Wed 31 December 2025 | 24.77 (-42.06%) | 42.76 | 16.19 - 43.81 | 1.5013 times | Tue 31 December 2024 | 42.75 (21.41%) | 34.90 | 23.21 - 44.80 | 0.9217 times | Fri 29 December 2023 | 35.21 (-23.49%) | 45.34 | 17.31 - 51.04 | 1.6194 times | Fri 30 December 2022 | 46.02 (-28.28%) | 64.55 | 37.54 - 72.34 | 1.2524 times | Fri 31 December 2021 | 64.17 (113.26%) | 30.20 | 27.80 - 73.72 | 0.9383 times | Thu 31 December 2020 | 30.09 (0%) | 22.84 | 17.54 - 35.63 | 0.4334 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenescoInc in short term and the sell signal is strong.
GenescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.9 |
| 35 day DMA | 28.11 |
| 50 day DMA | 29.19 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.33 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 26.2 | 26.41 |
| 12 day EMA | 26.35 | 26.58 | 26.73 |
| 20 day EMA | 26.85 | 27.04 | 27.17 |
| 35 day EMA | 27.65 | 27.8 | 27.92 |
| 50 day EMA | 28.45 | 28.59 | 28.7 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.2 | 26.32 |
| 12 day SMA | 26.35 | 26.47 | 26.52 |
| 20 day SMA | 26.9 | 27.04 | 27.17 |
| 35 day SMA | 28.11 | 28.39 | 28.75 |
| 50 day SMA | 29.19 | 29.19 | 29.17 |
| 100 day SMA | 28.96 | 28.99 | 29.02 |
| 150 day SMA | 29.33 | 29.32 | 29.32 |
| 200 day SMA | 27.67 | 27.65 | 27.63 |


