USA Genesco Inc. GCO MACD indicator, Genesco Inc. GCO indicators MACD technical analysis, Genesco Inc. GCO indicators MACD free charts, Genesco Inc. GCO indicators MACD historical values USA

Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 27.96
Daily Resistance: 29.06
5 Day DMA Moving Average is 28.43
20 Day DMA Moving Average is 26.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-1.35%	29.10	28.60	29.52	28.42	0.78 times
Tue 31 Mar 2026	4.24%	28.54	28.99	29.55	28.20	1.42 times
Mon 30 Mar 2026	-0.57%	28.27	27.81	28.90	27.66	0.77 times
Fri 27 Mar 2026	-2.88%	28.23	27.97	28.58	27.25	1.19 times
Thu 26 Mar 2026	4.42%	27.07	28.80	28.90	27.07	1.18 times
Wed 25 Mar 2026	4.04%	26.91	27.58	28.00	26.08	1.18 times
Tue 24 Mar 2026	2.04%	25.45	26.51	26.65	25.45	0.92 times
Mon 23 Mar 2026	4.55%	25.85	25.98	26.74	25.69	0.98 times
Fri 20 Mar 2026	-2.82%	25.90	24.85	25.90	24.78	0.35 times
Thu 19 Mar 2026	-2.07%	25.89	25.57	26.24	24.87	0.64 times

Volume is calculated using 10 day average volume

USA Genesco Inc. GCO MACD indicator, Genesco Inc. GCO indicators MACD technical analysis, Genesco Inc. GCO indicators MACD free charts, Genesco Inc. GCO indicators MACD historical values USA

Below are charts of USA Genesco Inc. GCO MACD indicator, Genesco Inc. GCO indicators MACD technical analysis, Genesco Inc. GCO indicators MACD free charts, Genesco Inc. GCO indicators MACD historical values USA

Genesco Inc. GCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesco Inc. GCO

12,26,9 day Genesco Inc. GCO MACD is: 27.5, 27.27, 0.23

According to MACD indicator, Prices of Genesco Inc. GCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genesco Inc. GCO are:

27.5, 27.27, 0.23
27.3, 27.16, 0.14
26.99, 27.01, -0.020000000000003
26.84, 26.95, -0.11
26.63, 26.87, -0.24
26.23, 26.72, -0.49
25.99, 26.65, -0.66
25.9, 26.66, -0.76
25.88, 26.71, -0.83
26.07, 26.86, -0.79

MACD charts of Genesco Inc. GCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.