USA Genesco Inc. GCO MACD indicator, Genesco Inc. GCO indicators MACD technical analysis, Genesco Inc. GCO indicators MACD free charts, Genesco Inc. GCO indicators MACD historical values USA

Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 23.27
Daily Resistance: 24.08
5 Day DMA Moving Average is 25.87
20 Day DMA Moving Average is 31.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.64%	23.25	23.41	23.93	23.12	1.32 times
Mon 08 Dec 2025	3.65%	23.00	23.56	24.08	22.63	3.04 times
Fri 05 Dec 2025	-6.77%	24.40	22.73	25.50	22.72	3.73 times
Thu 04 Dec 2025	-30.84%	24.55	24.38	26.50	22.05	7.3 times
Wed 03 Dec 2025	-0.42%	35.60	35.25	36.26	34.66	3.88 times
Tue 02 Dec 2025	-0.95%	35.83	35.40	36.17	35.40	0.55 times
Mon 01 Dec 2025	-0.31%	35.19	35.74	36.55	35.10	1.98 times
Fri 28 Nov 2025	1.64%	35.60	35.85	35.88	34.92	0.43 times
Wed 26 Nov 2025	1.06%	34.99	35.27	36.48	34.96	2.23 times
Tue 25 Nov 2025	7.06%	33.01	34.90	35.42	31.37	3.6 times

Volume is calculated using 10 day average volume

USA Genesco Inc. GCO MACD indicator, Genesco Inc. GCO indicators MACD technical analysis, Genesco Inc. GCO indicators MACD free charts, Genesco Inc. GCO indicators MACD historical values USA

Below are charts of USA Genesco Inc. GCO MACD indicator, Genesco Inc. GCO indicators MACD technical analysis, Genesco Inc. GCO indicators MACD free charts, Genesco Inc. GCO indicators MACD historical values USA

Genesco Inc. GCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesco Inc. GCO

12,26,9 day Genesco Inc. GCO MACD is: 28.83, 30.13, -1.3

According to MACD indicator, Prices of Genesco Inc. GCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genesco Inc. GCO are:

28.83, 30.13, -1.3
29.81, 30.67, -0.86
30.95, 31.24, -0.29
32.44, 31.92, 0.52
33.91, 32.52, 1.39
33.67, 32.3, 1.37
33.35, 32.05, 1.3
32.91, 31.75, 1.16
32.38, 31.42, 0.96
31.86, 31.11, 0.75

MACD charts of Genesco Inc. GCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.