USA Genesco Inc. GCO MA indicator, Genesco Inc. GCO indicators MA technical analysis, Genesco Inc. GCO indicators MA free charts, Genesco Inc. GCO indicators MA historical values USA

Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 25.07
Daily Resistance: 26.33
5 Day DMA Moving Average is 26.2
20 Day DMA Moving Average is 27.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-3.63%	26.56	25.77	26.89	25.63	1.96 times
Tue 10 Mar 2026	3.28%	25.50	26.74	28.13	25.39	2.93 times
Mon 09 Mar 2026	-2.3%	26.10	25.89	26.25	24.38	4.79 times
Fri 06 Mar 2026	1.57%	31.01	26.50	31.28	26.49	5.13 times
Thu 05 Mar 2026	-1.1%	25.80	26.09	26.85	25.64	1.95 times
Wed 04 Mar 2026	1.46%	26.44	26.38	26.91	25.84	1.79 times
Tue 03 Mar 2026	-0.69%	25.21	26.00	26.24	24.40	1.53 times
Mon 02 Mar 2026	-3.89%	26.23	26.18	26.80	25.09	2.28 times
Fri 27 Feb 2026	-0.98%	27.27	27.24	27.27	26.12	1.96 times
Thu 26 Feb 2026	2.8%	27.03	27.51	28.38	26.70	1.62 times

Volume is calculated using 10 day average volume

USA Genesco Inc. GCO MA indicator, Genesco Inc. GCO indicators MA technical analysis, Genesco Inc. GCO indicators MA free charts, Genesco Inc. GCO indicators MA historical values USA

Below are charts of USA Genesco Inc. GCO MA indicator, Genesco Inc. GCO indicators MA technical analysis, Genesco Inc. GCO indicators MA free charts, Genesco Inc. GCO indicators MA historical values USA

Genesco Inc. GCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesco Inc. is 27.04

50 day MA of Genesco Inc. is 29.19

100 day MA of Genesco Inc. is 28.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genesco Inc. GCO is downtrend

Historical Moving averages values of Genesco Inc. GCO are:

Price	20 day	50 day	100 day
25.77	27.04	29.19	28.99
26.74	27.17	29.17	29.02
25.89	27.27	29.14	29.05
26.50	27.42	29.09	29.08
26.09	27.55	29	29.09

Moving averages charts of $comp $sb are below. First chart to the right hand side