USA Genesco Inc. GCO MA indicator, Genesco Inc. GCO indicators MA technical analysis, Genesco Inc. GCO indicators MA free charts, Genesco Inc. GCO indicators MA historical values USA

Stock GCO - Share Genesco Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 31.26
Daily Resistance: 32.34
5 Day DMA Moving Average is 32.98
20 Day DMA Moving Average is 34.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.03%	31.34	31.72	31.88	30.80	1.29 times
Tue 12 May 2026	-3.35%	32.30	31.71	32.30	30.90	1.44 times
Mon 11 May 2026	-5.96%	34.60	32.81	34.60	32.21	2.31 times
Fri 08 May 2026	3.38%	33.74	34.89	34.93	33.27	0.65 times
Thu 07 May 2026	-2.57%	34.31	33.75	34.87	33.44	1.2 times
Wed 06 May 2026	0%	34.84	34.64	35.45	34.27	1.03 times
Wed 06 May 2026	0.41%	34.84	34.64	35.45	34.27	1.03 times
Tue 05 May 2026	3.85%	33.13	34.50	34.93	33.13	1.1 times
Mon 04 May 2026	-4.65%	34.42	33.22	34.68	31.58	1.78 times
Fri 01 May 2026	-1.83%	35.28	34.84	36.36	34.36	1.86 times

Volume is calculated using 10 day average volume

USA Genesco Inc. GCO MA indicator, Genesco Inc. GCO indicators MA technical analysis, Genesco Inc. GCO indicators MA free charts, Genesco Inc. GCO indicators MA historical values USA

Below are charts of USA Genesco Inc. GCO MA indicator, Genesco Inc. GCO indicators MA technical analysis, Genesco Inc. GCO indicators MA free charts, Genesco Inc. GCO indicators MA historical values USA

Genesco Inc. GCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesco Inc. is 34.74

50 day MA of Genesco Inc. is 30.85

100 day MA of Genesco Inc. is 29.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genesco Inc. GCO is downtrend

Historical Moving averages values of Genesco Inc. GCO are:

Price	20 day	50 day	100 day
31.72	34.74	30.85	29.86
31.71	34.88	30.74	29.78
32.81	34.97	30.63	29.7
34.89	34.97	30.51	29.61
33.75	34.86	30.37	29.5

Moving averages charts of $comp $sb are below. First chart to the right hand side