Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 37.99 and 38.6
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 37.81 |
| Intraday Target 3 | 38.166666666667 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 38.78 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.07 (5.14%) | 37.99 | 37.91 - 38.52 | 3.1413 times | Wed 01 April 2026 | 36.21 (-6.8%) | 37.45 | 36.21 - 38.79 | 1.026 times | Tue 31 March 2026 | 38.85 (5.23%) | 35.40 | 35.40 - 38.85 | 0.5394 times | Mon 30 March 2026 | 36.92 (-0.16%) | 36.38 | 36.38 - 38.00 | 0.899 times | Fri 27 March 2026 | 36.98 (4.88%) | 32.95 | 32.95 - 37.00 | 1.7875 times | Thu 26 March 2026 | 35.26 (-1.78%) | 36.35 | 34.88 - 36.35 | 0.7086 times | Wed 25 March 2026 | 35.90 (-0.36%) | 36.03 | 35.90 - 36.03 | 0.0846 times | Tue 24 March 2026 | 36.03 (-1.53%) | 37.55 | 35.82 - 37.55 | 0.7086 times | Mon 23 March 2026 | 36.59 (-3.46%) | 37.82 | 36.59 - 38.32 | 0.8567 times | Fri 20 March 2026 | 37.90 (1.01%) | 37.12 | 37.12 - 38.59 | 0.2481 times | Thu 19 March 2026 | 37.52 (-3.5%) | 37.48 | 36.35 - 38.00 | 0.4214 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 36.74 and 40.19
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.44 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 1.1979 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.886 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.5635 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 1.5686 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 1.0194 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 1.3019 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 1.0013 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1808 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 1.1595 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 1.1211 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 1.0691 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 37.14 and 39.72
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.07 (-2.01%) | 37.45 | 36.21 - 38.79 | 0.2063 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 1.0064 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.1036 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.0402 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.6015 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.0265 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.8783 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3466 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.4738 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3169 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.7026 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 31.52 and 45.79
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 34.086666666667 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.07 (34.1%) | 27.80 | 24.96 - 39.23 | 1.0434 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.8365 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.0374 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.302 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4213 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.318 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0414 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.65
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.57 |
| 35 day DMA | 33.36 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.43 |
| 150 day DMA | 28.96 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 36.96 | 37.33 |
| 12 day EMA | 36.79 | 36.56 | 36.62 |
| 20 day EMA | 35.93 | 35.7 | 35.65 |
| 35 day EMA | 34.46 | 34.25 | 34.13 |
| 50 day EMA | 32.6 | 32.38 | 32.22 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 36.84 | 36.78 |
| 12 day SMA | 37.09 | 37.11 | 37.13 |
| 20 day SMA | 36.57 | 36.23 | 36.05 |
| 35 day SMA | 33.36 | 33.09 | 32.88 |
| 50 day SMA | 32.26 | 32.09 | 31.94 |
| 100 day SMA | 31.43 | 31.4 | 31.4 |
| 150 day SMA | 28.96 | 28.79 | 28.64 |
| 200 day SMA | 24.7 | 24.57 | 24.45 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
