Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 34.92 and 37.5
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 37.07 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 39.65 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.21 (-6.8%) | 37.45 | 36.21 - 38.79 | 1.4093 times | Tue 31 March 2026 | 38.85 (5.23%) | 35.40 | 35.40 - 38.85 | 0.741 times | Mon 30 March 2026 | 36.92 (-0.16%) | 36.38 | 36.38 - 38.00 | 1.2349 times | Fri 27 March 2026 | 36.98 (4.88%) | 32.95 | 32.95 - 37.00 | 2.4553 times | Thu 26 March 2026 | 35.26 (-1.78%) | 36.35 | 34.88 - 36.35 | 0.9734 times | Wed 25 March 2026 | 35.90 (-0.36%) | 36.03 | 35.90 - 36.03 | 0.1162 times | Tue 24 March 2026 | 36.03 (-1.53%) | 37.55 | 35.82 - 37.55 | 0.9734 times | Mon 23 March 2026 | 36.59 (-3.46%) | 37.82 | 36.59 - 38.32 | 1.1768 times | Fri 20 March 2026 | 37.90 (1.01%) | 37.12 | 37.12 - 38.59 | 0.3408 times | Thu 19 March 2026 | 37.52 (-3.5%) | 37.48 | 36.35 - 38.00 | 0.5788 times | Tue 17 March 2026 | 38.88 (1.7%) | 37.97 | 37.95 - 39.23 | 1.4529 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 34.08 and 37.53
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.21 (-2.08%) | 36.38 | 35.40 - 38.85 | 0.5645 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.9498 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.604 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 1.6815 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 1.0927 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 1.3956 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 1.0733 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1938 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 1.2429 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 1.2018 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 1.146 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 34.92 and 37.5
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.21 (-6.8%) | 37.45 | 36.21 - 38.79 | 0.0516 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 1.0223 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.121 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.0724 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.6268 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.0427 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.908 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3521 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.4813 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3219 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.7137 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.59 and 44.86
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 33.466666666667 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.21 (27.54%) | 27.80 | 24.96 - 39.23 | 1.0115 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.8463 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.0483 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3036 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4236 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.325 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0416 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.23 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.4 |
| 150 day DMA | 28.79 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.33 | 36.57 |
| 12 day EMA | 36.56 | 36.62 | 36.22 |
| 20 day EMA | 35.7 | 35.65 | 35.31 |
| 35 day EMA | 34.28 | 34.17 | 33.89 |
| 50 day EMA | 32.43 | 32.28 | 32.01 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.78 | 36.22 |
| 12 day SMA | 37.11 | 37.13 | 36.92 |
| 20 day SMA | 36.23 | 36.05 | 35.61 |
| 35 day SMA | 33.09 | 32.88 | 32.63 |
| 50 day SMA | 32.09 | 31.94 | 31.75 |
| 100 day SMA | 31.4 | 31.4 | 31.38 |
| 150 day SMA | 28.79 | 28.64 | 28.48 |
| 200 day SMA | 24.57 | 24.45 | 24.32 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
