IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 25.34 and 27.19
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.876666666667 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 28.73 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.28 (-7.43%) | 27.80 | 26.25 - 28.10 | 1.3061 times | Wed 31 December 2025 | 28.39 (3.69%) | 27.38 | 27.38 - 28.40 | 0.9035 times | Tue 30 December 2025 | 27.38 (2.62%) | 26.55 | 25.00 - 27.38 | 0.413 times | Mon 29 December 2025 | 26.68 (-2.2%) | 27.35 | 26.51 - 27.35 | 0.2839 times | Fri 26 December 2025 | 27.28 (1.22%) | 28.27 | 26.50 - 28.27 | 0.8415 times | Wed 24 December 2025 | 26.95 (-2.18%) | 27.50 | 26.50 - 27.50 | 0.6505 times | Tue 23 December 2025 | 27.55 (9.76%) | 25.50 | 25.50 - 27.62 | 1.2184 times | Mon 22 December 2025 | 25.10 (-8.39%) | 27.15 | 24.99 - 28.90 | 2.9582 times | Fri 19 December 2025 | 27.40 (-5.78%) | 30.00 | 27.40 - 30.00 | 1.2442 times | Thu 18 December 2025 | 29.08 (0.07%) | 29.05 | 28.45 - 29.08 | 0.1807 times | Wed 17 December 2025 | 29.06 (-8.62%) | 32.49 | 29.00 - 33.29 | 1.5178 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 23.94 and 27.34
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 1.0061 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.9622 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.4422 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.3646 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 1.1437 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.5391 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.4583 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.9132 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.5933 times | Fri 31 October 2025 | 36.59 (0%) | 34.50 | 30.38 - 36.66 | 0.5772 times | Fri 31 October 2025 | 36.59 (-10.65%) | 40.95 | 30.38 - 41.35 | 1.6566 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 25.34 and 27.19
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.28 (-7.43%) | 27.80 | 26.25 - 28.10 | 0.192 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 2.3211 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.4877 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.7223 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.5023 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.6867 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.4593 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 1.0183 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.2056 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.4047 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.3774 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 25.34 and 27.19
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.28 (-7.43%) | 27.80 | 26.25 - 28.10 | 0.0371 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.1467 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.3817 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.353 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4925 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.5406 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0484 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.41 |
| 35 day DMA | 30.44 |
| 50 day DMA | 32.45 |
| 100 day DMA | 25.52 |
| 150 day DMA | 20.99 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.6 | 27.21 |
| 12 day EMA | 27.74 | 28 | 27.93 |
| 20 day EMA | 28.57 | 28.81 | 28.85 |
| 35 day EMA | 30.13 | 30.36 | 30.48 |
| 50 day EMA | 31.79 | 32.02 | 32.17 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.34 | 27.17 |
| 12 day SMA | 27.75 | 28.03 | 28.07 |
| 20 day SMA | 28.41 | 28.71 | 28.92 |
| 35 day SMA | 30.44 | 30.76 | 31 |
| 50 day SMA | 32.45 | 32.64 | 32.66 |
| 100 day SMA | 25.52 | 25.37 | 25.2 |
| 150 day SMA | 20.99 | 20.9 | 20.79 |
| 200 day SMA | 18.96 | 18.9 | 18.82 |


