Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 33.98 and 36.4
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 34.496666666667 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.92 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.83 (5.32%) | 33.20 | 33.12 - 35.54 | 1.4829 times | Mon 26 October 2026 | 33.07 (0.67%) | 32.61 | 32.60 - 33.42 | 0.3368 times | Fri 23 October 2026 | 32.85 (-0.42%) | 32.40 | 32.13 - 33.66 | 1.3743 times | Thu 22 October 2026 | 32.99 (2.49%) | 31.95 | 31.95 - 33.50 | 1.1081 times | Wed 21 October 2026 | 32.19 (-0.06%) | 32.01 | 31.77 - 32.68 | 0.679 times | Tue 20 October 2026 | 32.21 (0.72%) | 32.49 | 32.11 - 33.10 | 1.7002 times | Mon 19 October 2026 | 31.98 (-1.24%) | 32.32 | 31.70 - 32.87 | 1.3905 times | Fri 16 October 2026 | 32.38 (-0.49%) | 33.15 | 32.38 - 33.15 | 0.2662 times | Thu 15 October 2026 | 32.54 (-0.15%) | 33.20 | 32.53 - 34.09 | 0.7876 times | Wed 14 October 2026 | 32.59 (-2.43%) | 33.10 | 32.45 - 33.93 | 0.8745 times | Tue 13 October 2026 | 33.40 (2.08%) | 34.31 | 33.14 - 34.31 | 1.2113 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 33.72 and 36.66
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.83 (6.03%) | 32.61 | 32.60 - 35.54 | 0.1179 times | Fri 23 October 2026 | 32.85 (1.45%) | 32.32 | 31.70 - 33.66 | 0.405 times | Fri 16 October 2026 | 32.38 (0.65%) | 34.53 | 32.30 - 34.53 | 0.291 times | Fri 09 October 2026 | 32.17 (15.43%) | 28.27 | 27.74 - 33.87 | 0.6347 times | Fri 02 October 2026 | 27.87 (-16.38%) | 33.13 | 27.79 - 34.77 | 0.9492 times | Fri 25 September 2026 | 33.33 (-10.48%) | 37.21 | 33.29 - 38.72 | 0.8137 times | Fri 18 September 2026 | 37.23 (-1.35%) | 37.29 | 35.80 - 39.14 | 0.8859 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 1.1519 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 2.1272 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 2.6236 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 1.0337 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 31.29 and 39.09
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.83 (16.96%) | 29.78 | 27.74 - 35.54 | 0.4117 times | Wed 30 September 2026 | 29.78 (-15.97%) | 35.40 | 28.91 - 39.50 | 1.4065 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.1202 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.1031 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.6899 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.8416 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.6994 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1782 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.188 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3613 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.2836 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 29.9 and 56.94
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 37.263333333333 |
| Yearly Target 4 | 49.57 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.83 (22.68%) | 27.80 | 24.96 - 52.00 | 4.8973 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.6435 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 0.7254 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1082 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.149 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.4616 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.015 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.81 |
| 20 day DMA | 31.6 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.95 |
| 100 day DMA | 35.49 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 32.76 | 32.6 |
| 12 day EMA | 32.85 | 32.49 | 32.38 |
| 20 day EMA | 32.82 | 32.61 | 32.56 |
| 35 day EMA | 33.16 | 33.06 | 33.06 |
| 50 day EMA | 33.96 | 33.92 | 33.95 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.66 | 32.44 |
| 12 day SMA | 32.81 | 32.59 | 32.53 |
| 20 day SMA | 31.6 | 31.48 | 31.47 |
| 35 day SMA | 33.69 | 33.73 | 33.82 |
| 50 day SMA | 33.95 | 33.96 | 34.01 |
| 100 day SMA | 35.49 | 35.48 | 35.51 |
| 150 day SMA | 36.15 | 36.16 | 36.18 |
| 200 day SMA | 34.94 | 34.9 | 34.87 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
