ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 25.34 and 27.19

Intraday Target 125.03
Intraday Target 225.65
Intraday Target 326.876666666667
Intraday Target 427.5
Intraday Target 528.73

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 02 January 2026 26.28 (-7.43%) 27.80 26.25 - 28.10 1.3061 times
Wed 31 December 2025 28.39 (3.69%) 27.38 27.38 - 28.40 0.9035 times
Tue 30 December 2025 27.38 (2.62%) 26.55 25.00 - 27.38 0.413 times
Mon 29 December 2025 26.68 (-2.2%) 27.35 26.51 - 27.35 0.2839 times
Fri 26 December 2025 27.28 (1.22%) 28.27 26.50 - 28.27 0.8415 times
Wed 24 December 2025 26.95 (-2.18%) 27.50 26.50 - 27.50 0.6505 times
Tue 23 December 2025 27.55 (9.76%) 25.50 25.50 - 27.62 1.2184 times
Mon 22 December 2025 25.10 (-8.39%) 27.15 24.99 - 28.90 2.9582 times
Fri 19 December 2025 27.40 (-5.78%) 30.00 27.40 - 30.00 1.2442 times
Thu 18 December 2025 29.08 (0.07%) 29.05 28.45 - 29.08 0.1807 times
Wed 17 December 2025 29.06 (-8.62%) 32.49 29.00 - 33.29 1.5178 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 23.94 and 27.34

Weekly Target 123.16
Weekly Target 224.72
Weekly Target 326.56
Weekly Target 428.12
Weekly Target 529.96

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 02 January 2026 26.28 (-3.67%) 27.35 25.00 - 28.40 1.0061 times
Fri 26 December 2025 27.28 (-0.44%) 27.15 24.99 - 28.90 1.9622 times
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.4422 times
Fri 12 December 2025 28.86 (-4.91%) 28.60 27.52 - 30.15 0.3646 times
Fri 05 December 2025 30.35 (1.3%) 29.95 29.95 - 33.28 1.1437 times
Fri 28 November 2025 29.96 (-13.51%) 33.85 29.96 - 37.28 0.5391 times
Fri 21 November 2025 34.64 (1.17%) 34.24 31.43 - 36.18 1.4583 times
Fri 14 November 2025 34.24 (-5.02%) 36.99 34.01 - 38.23 0.9132 times
Fri 07 November 2025 36.05 (-1.48%) 35.67 33.30 - 38.22 0.5933 times
Fri 31 October 2025 36.59 (0%) 34.50 30.38 - 36.66 0.5772 times
Fri 31 October 2025 36.59 (-10.65%) 40.95 30.38 - 41.35 1.6566 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 25.34 and 27.19

Monthly Target 125.03
Monthly Target 225.65
Monthly Target 326.876666666667
Monthly Target 427.5
Monthly Target 528.73

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 02 January 2026 26.28 (-7.43%) 27.80 26.25 - 28.10 0.192 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 2.3211 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.4877 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.7223 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.5023 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.6867 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.4593 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 1.0183 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.2056 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.4047 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.3774 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 25.34 and 27.19

Yearly Target 125.03
Yearly Target 225.65
Yearly Target 326.876666666667
Yearly Target 427.5
Yearly Target 528.73

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 02 January 2026 26.28 (-7.43%) 27.80 26.25 - 28.10 0.0371 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 2.1467 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.3817 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.353 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.4925 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.5406 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0484 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.75
20 day DMA 28.41
35 day DMA 30.44
50 day DMA 32.45
100 day DMA 25.52
150 day DMA 20.99
200 day DMA 18.96

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.627.21
12 day EMA27.742827.93
20 day EMA28.5728.8128.85
35 day EMA30.1330.3630.48
50 day EMA31.7932.0232.17

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.3427.17
12 day SMA27.7528.0328.07
20 day SMA28.4128.7128.92
35 day SMA30.4430.7631
50 day SMA32.4532.6432.66
100 day SMA25.5225.3725.2
150 day SMA20.9920.920.79
200 day SMA18.9618.918.82

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top