Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 29.05 and 30.48
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 29.35 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.78 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.56 (3.36%) | 29.08 | 28.53 - 29.96 | 1.3039 times | Tue 10 February 2026 | 28.60 (-0.45%) | 28.89 | 28.09 - 28.89 | 0.902 times | Mon 09 February 2026 | 28.73 (-5.34%) | 30.35 | 28.60 - 30.35 | 1.0098 times | Fri 06 February 2026 | 30.35 (3.23%) | 29.90 | 29.26 - 30.58 | 0.9314 times | Thu 05 February 2026 | 29.40 (-1.67%) | 29.99 | 29.37 - 30.90 | 0.7745 times | Wed 04 February 2026 | 29.90 (1.7%) | 29.90 | 29.50 - 30.00 | 0.3824 times | Tue 03 February 2026 | 29.40 (-0.88%) | 30.45 | 29.02 - 30.45 | 0.4118 times | Mon 02 February 2026 | 29.66 (-3.54%) | 30.54 | 28.51 - 33.44 | 2.3627 times | Fri 30 January 2026 | 30.75 (-0.55%) | 30.82 | 30.40 - 31.48 | 0.6275 times | Thu 29 January 2026 | 30.92 (-3.62%) | 31.13 | 30.61 - 32.10 | 1.2941 times | Wed 28 January 2026 | 32.08 (6.44%) | 30.00 | 29.99 - 32.58 | 2.2157 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 27.7 and 29.96
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.56 (-2.6%) | 30.35 | 28.09 - 30.35 | 0.4594 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.6947 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 0.6625 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.3711 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.7885 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.2815 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.7885 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.5378 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.1303 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.2857 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.8964 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 26.15 and 31.5
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 30.363333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.56 (-3.87%) | 30.54 | 28.09 - 33.44 | 0.4815 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.2771 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.7875 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.1457 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.0964 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3868 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5288 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3537 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.7842 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1584 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3117 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 27.26 and 35.74
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 29.32 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.56 (4.12%) | 27.80 | 24.96 - 33.44 | 0.6328 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.9631 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.1779 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3228 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4504 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.4088 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0442 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.14 |
| 100 day DMA | 29.31 |
| 150 day DMA | 24.08 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.23 | 29.55 |
| 12 day EMA | 29.53 | 29.52 | 29.69 |
| 20 day EMA | 29.51 | 29.51 | 29.61 |
| 35 day EMA | 29.52 | 29.52 | 29.57 |
| 50 day EMA | 29.38 | 29.37 | 29.4 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.4 | 29.56 |
| 12 day SMA | 29.96 | 29.91 | 30.01 |
| 20 day SMA | 29.71 | 29.81 | 29.92 |
| 35 day SMA | 28.81 | 28.75 | 28.76 |
| 50 day SMA | 29.14 | 29.15 | 29.2 |
| 100 day SMA | 29.31 | 29.22 | 29.13 |
| 150 day SMA | 24.08 | 23.98 | 23.88 |
| 200 day SMA | 21.21 | 21.12 | 21.04 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
