IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 29.35 and 30.75
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.82 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.35 (-1.65%) | 31.14 | 29.75 - 31.15 | 0.3961 times | Wed 05 August 2026 | 30.86 (-0.74%) | 30.95 | 28.66 - 31.96 | 0.6257 times | Tue 04 August 2026 | 31.09 (2.54%) | 29.92 | 27.79 - 32.59 | 1.4648 times | Mon 03 August 2026 | 30.32 (6.61%) | 28.87 | 28.87 - 31.37 | 1.3095 times | Fri 31 July 2026 | 28.44 (3.57%) | 28.20 | 26.30 - 29.35 | 1.4772 times | Thu 30 July 2026 | 27.46 (-2.45%) | 27.72 | 27.19 - 29.64 | 3.2601 times | Wed 29 July 2026 | 28.15 (-2.63%) | 29.00 | 26.87 - 29.35 | 0.5761 times | Tue 28 July 2026 | 28.91 (-9.94%) | 31.78 | 27.87 - 31.78 | 0.1293 times | Mon 27 July 2026 | 32.10 (-5.5%) | 34.10 | 30.87 - 34.10 | 0.255 times | Fri 24 July 2026 | 33.97 (-2.61%) | 35.37 | 33.50 - 35.93 | 0.5062 times | Thu 23 July 2026 | 34.88 (0.81%) | 34.66 | 34.40 - 37.10 | 0.3113 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 29.07 and 33.87
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.35 (6.72%) | 28.87 | 27.79 - 32.59 | 1.3039 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 1.9571 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.7372 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.0632 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.6834 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 0.9918 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 0.6925 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 1.6559 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.4143 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.5008 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.515 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 29.07 and 33.87
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.35 (6.72%) | 28.87 | 27.79 - 32.59 | 0.8015 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.9639 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 2.3816 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.186 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.9857 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.2512 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.265 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.5092 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.3997 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.2562 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.4266 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 27.66 and 54.7
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 35.77 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.35 (6.9%) | 27.80 | 24.96 - 52.00 | 4.2487 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.842 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 0.9491 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1416 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.195 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.604 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0196 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.93 |
| 20 day DMA | 34.28 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.48 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.41 | 30.18 |
| 12 day EMA | 31.71 | 31.96 | 32.16 |
| 20 day EMA | 33.6 | 33.94 | 34.26 |
| 35 day EMA | 35.09 | 35.37 | 35.64 |
| 50 day EMA | 36.94 | 37.21 | 37.47 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 29.63 | 29.09 |
| 12 day SMA | 30.93 | 31.55 | 32.2 |
| 20 day SMA | 34.28 | 34.85 | 35.47 |
| 35 day SMA | 38.52 | 38.69 | 38.76 |
| 50 day SMA | 37.56 | 37.77 | 37.98 |
| 100 day SMA | 37.48 | 37.54 | 37.59 |
| 150 day SMA | 34.94 | 34.92 | 34.89 |
| 200 day SMA | 34.36 | 34.34 | 34.31 |


