ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 38.27 and 40.61

Intraday Target 136.44
Intraday Target 237.76
Intraday Target 338.78
Intraday Target 440.1
Intraday Target 541.12

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 17 July 2026 39.08 (1.22%) 38.85 37.46 - 39.80 0.6195 times
Thu 16 July 2026 38.61 (1.07%) 37.37 37.33 - 41.06 1.116 times
Wed 15 July 2026 38.20 (-4.12%) 40.86 36.99 - 43.54 1.0211 times
Tue 14 July 2026 39.84 (-6.48%) 42.90 39.29 - 43.20 1.9849 times
Mon 13 July 2026 42.60 (7.49%) 39.10 39.10 - 43.85 1.346 times
Fri 10 July 2026 39.63 (-5.35%) 42.82 39.63 - 44.83 0.6465 times
Thu 09 July 2026 41.87 (-3.08%) 42.80 41.20 - 45.00 0.8526 times
Wed 08 July 2026 43.20 (-0.53%) 43.95 42.15 - 43.95 0.0671 times
Tue 07 July 2026 43.43 (-3.89%) 45.97 41.67 - 47.53 1.5079 times
Mon 06 July 2026 45.19 (-5.26%) 46.11 44.15 - 48.20 0.8385 times
Thu 02 July 2026 47.70 (3.7%) 46.00 46.00 - 50.95 1.5395 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 34.61 and 41.47

Weekly Target 133.11
Weekly Target 236.1
Weekly Target 339.973333333333
Weekly Target 442.96
Weekly Target 546.83

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 17 July 2026 39.08 (-1.39%) 39.10 36.99 - 43.85 1.4146 times
Fri 10 July 2026 39.63 (-16.92%) 46.11 39.63 - 48.20 0.9092 times
Thu 02 July 2026 47.70 (3.11%) 44.91 42.55 - 50.95 1.3196 times
Fri 26 June 2026 46.26 (15.3%) 39.39 38.85 - 52.00 0.9214 times
Thu 18 June 2026 40.12 (23.11%) 32.50 31.77 - 41.20 2.2031 times
Fri 12 June 2026 32.59 (0.22%) 33.16 30.93 - 34.63 0.5512 times
Fri 05 June 2026 32.52 (-16.1%) 39.01 32.36 - 39.20 0.6663 times
Fri 29 May 2026 38.76 (-6.58%) 41.60 38.40 - 42.61 0.6852 times
Fri 22 May 2026 41.49 (13.61%) 37.36 36.05 - 41.49 0.8442 times
Fri 15 May 2026 36.52 (-0.87%) 37.70 35.80 - 42.59 0.4853 times
Fri 08 May 2026 36.84 (-6.64%) 39.46 36.67 - 41.06 0.5068 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 31.06 and 45.02

Monthly Target 128.38
Monthly Target 233.73
Monthly Target 342.34
Monthly Target 447.69
Monthly Target 556.3

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 17 July 2026 39.08 (-18.62%) 48.67 36.99 - 50.95 1.6411 times
Tue 30 June 2026 48.02 (23.89%) 39.01 30.93 - 52.00 2.9886 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 1.4883 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 1.237 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.3152 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.3325 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 0.639 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.5016 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.3215 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 0.5353 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.1085 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 32.02 and 59.06

Yearly Target 111.64
Yearly Target 225.36
Yearly Target 338.68
Yearly Target 452.4
Yearly Target 565.72

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 17 July 2026 39.08 (37.65%) 27.80 24.96 - 52.00 3.7261 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.002 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 1.1294 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.1685 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.232 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 0.7187 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0233 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 39.67
12 day DMA 42.11
20 day DMA 43.14
35 day DMA 39.71
50 day DMA 39.32
100 day DMA 37.53
150 day DMA 34.61
200 day DMA 33.54

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5839.8340.44
12 day EMA40.9841.3341.82
20 day EMA41.1541.3741.66
35 day EMA40.8640.9741.11
50 day EMA39.4539.4739.5

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6739.7840.43
12 day SMA42.1142.8643.72
20 day SMA43.1443.0742.96
35 day SMA39.7139.7639.81
50 day SMA39.3239.3439.36
100 day SMA37.5337.4237.3
150 day SMA34.6134.5534.5
200 day SMA33.5433.4433.35

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top