Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 29 and 29.95
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.196666666667 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.15 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (-0.64%) | 29.01 | 28.64 - 29.59 | 0.7209 times | Tue 20 January 2026 | 29.55 (3.25%) | 27.70 | 24.96 - 29.99 | 0.6944 times | Fri 16 January 2026 | 28.62 (-2.59%) | 26.46 | 26.46 - 30.00 | 0.5617 times | Thu 15 January 2026 | 29.38 (-7.23%) | 31.99 | 29.38 - 32.00 | 1.8974 times | Wed 14 January 2026 | 31.67 (0%) | 32.00 | 30.10 - 32.18 | 1.318 times | Tue 13 January 2026 | 31.67 (3.16%) | 30.70 | 29.90 - 32.19 | 1.3799 times | Mon 12 January 2026 | 30.70 (10.23%) | 27.75 | 27.75 - 30.84 | 0.4909 times | Fri 09 January 2026 | 27.85 (-3.9%) | 28.72 | 27.85 - 30.41 | 1.3578 times | Thu 08 January 2026 | 28.98 (4.7%) | 27.76 | 27.06 - 29.24 | 0.6325 times | Wed 07 January 2026 | 27.68 (4.65%) | 26.45 | 26.45 - 28.21 | 0.9465 times | Tue 06 January 2026 | 26.45 (4.42%) | 25.68 | 25.11 - 27.45 | 0.628 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 27.16 and 32.19
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (2.59%) | 27.70 | 24.96 - 29.99 | 0.461 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.8396 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.3181 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.811 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.5818 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.1625 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.2939 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.922 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4346 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.1755 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.7361 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 27.16 and 34.39
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (3.42%) | 27.80 | 24.96 - 32.19 | 1.7621 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.9495 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.2495 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.2865 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.4219 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5768 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3857 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.8553 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1727 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3399 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.317 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 27.16 and 34.39
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 28.836666666667 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (3.42%) | 27.80 | 24.96 - 32.19 | 0.385 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.0395 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.2626 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3353 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4679 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.4637 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.046 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.9 |
| 50 day DMA | 30.46 |
| 100 day DMA | 27.46 |
| 150 day DMA | 22.3 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.55 | 29.55 |
| 12 day EMA | 29.17 | 29.14 | 29.06 |
| 20 day EMA | 29.07 | 29.04 | 28.99 |
| 35 day EMA | 29.84 | 29.87 | 29.89 |
| 50 day EMA | 30.84 | 30.9 | 30.96 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 30.18 | 30.41 |
| 12 day SMA | 28.94 | 28.68 | 28.58 |
| 20 day SMA | 28.14 | 28.04 | 28.02 |
| 35 day SMA | 28.9 | 28.92 | 28.96 |
| 50 day SMA | 30.46 | 30.6 | 30.72 |
| 100 day SMA | 27.46 | 27.3 | 27.15 |
| 150 day SMA | 22.3 | 22.18 | 22.06 |
| 200 day SMA | 19.9 | 19.81 | 19.73 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
