Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 34.1 and 36.7
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 38.7 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.90 (-5.45%) | 37.30 | 34.90 - 37.50 | 2.093 times | Mon 09 March 2026 | 37.97 (4.17%) | 36.46 | 36.46 - 38.23 | 0.7717 times | Fri 06 March 2026 | 36.45 (11.71%) | 33.01 | 33.01 - 36.69 | 1.5222 times | Thu 05 March 2026 | 32.63 (1.12%) | 32.58 | 32.35 - 33.91 | 0.4017 times | Wed 04 March 2026 | 32.27 (3.03%) | 31.50 | 31.50 - 32.75 | 0.6977 times | Tue 03 March 2026 | 31.32 (-3.9%) | 32.43 | 31.30 - 32.45 | 1.5116 times | Mon 02 March 2026 | 32.59 (8.52%) | 30.47 | 30.45 - 32.61 | 0.6342 times | Fri 27 February 2026 | 30.03 (-1.09%) | 30.30 | 29.95 - 31.42 | 0.3383 times | Thu 26 February 2026 | 30.36 (2.78%) | 29.96 | 29.90 - 30.62 | 0.6977 times | Wed 25 February 2026 | 29.54 (-2.7%) | 30.35 | 29.32 - 30.49 | 1.3319 times | Tue 24 February 2026 | 30.36 (7.58%) | 28.70 | 28.70 - 30.93 | 1.945 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 33.74 and 37.07
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.90 (-1.51%) | 36.46 | 34.90 - 38.23 | 0.4875 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.8113 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 1.0362 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.7969 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1439 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 0.9228 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.8922 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 0.8509 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.7611 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 2.2972 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.646 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 33.18 and 40.96
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.90 (19.55%) | 30.47 | 30.45 - 38.23 | 0.383 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.1184 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.0675 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.6229 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.0402 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.9035 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3512 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.4801 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3211 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.712 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1438 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.43 and 43.7
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 33.03 |
| Yearly Target 4 | 41.1 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.90 (26.45%) | 27.80 | 24.96 - 38.23 | 0.8683 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.8905 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.0973 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3108 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4337 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.3567 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0426 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 32.3 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.67 |
| 100 day DMA | 31.23 |
| 150 day DMA | 26.48 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 34.88 | 33.33 |
| 12 day EMA | 33.06 | 32.54 | 31.55 |
| 20 day EMA | 31.8 | 31.37 | 30.68 |
| 35 day EMA | 30.64 | 30.33 | 29.88 |
| 50 day EMA | 29.99 | 29.75 | 29.41 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.13 | 33.05 |
| 12 day SMA | 32.3 | 31.62 | 30.82 |
| 20 day SMA | 30.57 | 30.21 | 29.75 |
| 35 day SMA | 30.19 | 30.01 | 29.75 |
| 50 day SMA | 29.67 | 29.5 | 29.28 |
| 100 day SMA | 31.23 | 31.16 | 31.05 |
| 150 day SMA | 26.48 | 26.32 | 26.14 |
| 200 day SMA | 22.87 | 22.76 | 22.63 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
