IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 16.76 and 18.25
Daily Target 1 | 16.46 |
Daily Target 2 | 17.06 |
Daily Target 3 | 17.953333333333 |
Daily Target 4 | 18.55 |
Daily Target 5 | 19.44 |
Daily price and volume Intergroup Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.65 (-7.49%) | 18.83 | 17.36 - 18.85 | 1.1134 times | Thu 05 September 2024 | 19.08 (4.03%) | 18.46 | 18.31 - 19.16 | 0.9949 times | Wed 04 September 2024 | 18.34 (5.04%) | 17.35 | 17.35 - 18.34 | 1.306 times | Tue 03 September 2024 | 17.46 (-1.36%) | 17.30 | 17.28 - 18.47 | 1.2239 times | Fri 30 August 2024 | 17.70 (0%) | 17.87 | 17.53 - 17.87 | 0.1428 times | Fri 30 August 2024 | 17.70 (-0.28%) | 17.87 | 17.53 - 17.87 | 0.1658 times | Thu 29 August 2024 | 17.75 (-3.01%) | 18.50 | 17.58 - 18.56 | 1.1051 times | Wed 28 August 2024 | 18.30 (-0.38%) | 18.33 | 17.77 - 18.65 | 1.5556 times | Tue 27 August 2024 | 18.37 (5.45%) | 19.04 | 17.26 - 19.04 | 0.8844 times | Mon 26 August 2024 | 17.42 (-6.04%) | 18.56 | 17.42 - 18.56 | 1.5082 times | Fri 23 August 2024 | 18.54 (4.75%) | 17.77 | 17.77 - 18.55 | 1.0292 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 17.47 and 19.35
Weekly Target 1 | 16.15 |
Weekly Target 2 | 16.9 |
Weekly Target 3 | 18.03 |
Weekly Target 4 | 18.78 |
Weekly Target 5 | 19.91 |
Weekly price and volumes for Intergroup Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.65 (-0.28%) | 17.30 | 17.28 - 19.16 | 1.354 times | Fri 30 August 2024 | 17.70 (0%) | 17.87 | 17.53 - 17.87 | 0.0417 times | Fri 30 August 2024 | 17.70 (-4.53%) | 18.56 | 17.26 - 19.04 | 1.5236 times | Fri 23 August 2024 | 18.54 (8.93%) | 17.10 | 16.78 - 18.55 | 1.1418 times | Fri 16 August 2024 | 17.02 (-7.65%) | 18.50 | 16.75 - 18.68 | 1.1147 times | Fri 09 August 2024 | 18.43 (2.39%) | 17.00 | 17.00 - 19.85 | 1.6457 times | Fri 02 August 2024 | 18.00 (-13.25%) | 19.84 | 18.00 - 21.30 | 0.3497 times | Fri 26 July 2024 | 20.75 (-4.38%) | 21.36 | 20.67 - 22.18 | 1.5395 times | Fri 19 July 2024 | 21.70 (-2.16%) | 22.18 | 21.25 - 22.30 | 0.5356 times | Thu 11 July 2024 | 22.18 (4.38%) | 21.22 | 21.22 - 22.84 | 0.7538 times | Fri 05 July 2024 | 21.25 (0.24%) | 21.20 | 21.05 - 21.32 | 0.1037 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 17.47 and 19.35
Monthly Target 1 | 16.15 |
Monthly Target 2 | 16.9 |
Monthly Target 3 | 18.03 |
Monthly Target 4 | 18.78 |
Monthly Target 5 | 19.91 |
Monthly price and volumes Intergroup Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.65 (-0.28%) | 17.30 | 17.28 - 19.16 | 0.4781 times | Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 1.9681 times | Wed 31 July 2024 | 20.10 (-5.28%) | 20.65 | 19.84 - 22.84 | 1.1493 times | Thu 27 June 2024 | 21.22 (-4.16%) | 22.25 | 19.55 - 22.79 | 1.4709 times | Fri 31 May 2024 | 22.14 (7.32%) | 20.50 | 19.75 - 24.67 | 1.6361 times | Tue 30 April 2024 | 20.63 (-8.11%) | 22.40 | 19.12 - 25.08 | 1.3683 times | Thu 28 March 2024 | 22.45 (-4.06%) | 22.69 | 19.70 - 25.30 | 0.6577 times | Thu 29 February 2024 | 23.40 (0%) | 21.45 | 20.06 - 24.46 | 0.3199 times | Tue 30 January 2024 | 23.40 (19.08%) | 19.76 | 18.02 - 26.68 | 0.6056 times | Fri 29 December 2023 | 19.65 (-10.03%) | 19.70 | 16.27 - 24.17 | 0.3459 times | Thu 30 November 2023 | 21.84 (-19.44%) | 27.61 | 21.84 - 28.93 | 0.3701 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 September 2024
![Munafa value: 35 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
DMA period | DMA value |
5 day DMA | 18.05 |
12 day DMA | 18 |
20 day DMA | 17.83 |
35 day DMA | 18.66 |
50 day DMA | 19.57 |
100 day DMA | 20.65 |
150 day DMA | 21.24 |
200 day DMA | 21.61 |
EMA (exponential moving average) of Intergroup Corporation INTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.08 | 18.3 | 17.91 |
12 day EMA | 18.03 | 18.1 | 17.92 |
20 day EMA | 18.19 | 18.25 | 18.16 |
35 day EMA | 18.83 | 18.9 | 18.89 |
50 day EMA | 19.59 | 19.67 | 19.69 |
SMA (simple moving average) of Intergroup Corporation INTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.05 | 18.06 | 17.79 |
12 day SMA | 18 | 18.04 | 17.88 |
20 day SMA | 17.83 | 17.87 | 17.79 |
35 day SMA | 18.66 | 18.78 | 18.85 |
50 day SMA | 19.57 | 19.65 | 19.7 |
100 day SMA | 20.65 | 20.69 | 20.69 |
150 day SMA | 21.24 | 21.29 | 21.33 |
200 day SMA | 21.61 | 21.68 | 21.74 |