IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 12.16 and 12.88

Intraday Target 111.94
Intraday Target 212.37
Intraday Target 312.663333333333
Intraday Target 413.09
Intraday Target 513.38

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 28 March 2025 12.79 (0.87%) 12.96 12.24 - 12.96 1.125 times
Mon 24 March 2025 12.68 (2.59%) 12.68 12.50 - 13.23 2 times
Fri 21 March 2025 12.36 (1.31%) 12.30 12.30 - 12.36 0.8125 times
Thu 20 March 2025 12.20 (-0.73%) 12.29 11.99 - 12.31 1.375 times
Wed 19 March 2025 12.29 (-2.23%) 12.27 12.11 - 12.68 2 times
Tue 18 March 2025 12.57 (1.78%) 12.57 12.57 - 12.57 0.25 times
Mon 17 March 2025 12.35 (-0.96%) 12.04 12.04 - 12.45 0.9375 times
Fri 14 March 2025 12.47 (1.38%) 12.13 11.93 - 12.58 0.5 times
Wed 12 March 2025 12.30 (0.74%) 12.00 12.00 - 12.30 0.75 times
Tue 11 March 2025 12.21 (-0.73%) 12.21 12.21 - 12.21 0.25 times
Mon 10 March 2025 12.30 (0%) 12.00 12.00 - 12.84 1.3125 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 12.52 and 13.51

Weekly Target 111.76
Weekly Target 212.28
Weekly Target 312.753333333333
Weekly Target 413.27
Weekly Target 513.74

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 28 March 2025 12.79 (3.48%) 12.68 12.24 - 13.23 0.4862 times
Fri 21 March 2025 12.36 (-0.88%) 12.04 11.99 - 12.68 0.8363 times
Fri 14 March 2025 12.47 (1.38%) 12.00 11.93 - 12.84 0.4376 times
Fri 07 March 2025 12.30 (-1.6%) 11.89 10.70 - 12.50 2.804 times
Fri 28 February 2025 12.50 (-0.95%) 12.08 12.08 - 13.94 0.4668 times
Fri 21 February 2025 12.62 (-9.86%) 14.32 12.62 - 14.46 0.389 times
Wed 19 February 2025 14.00 (-1.06%) 14.28 14.00 - 14.43 0.0875 times
Fri 14 February 2025 14.15 (0.86%) 14.27 13.62 - 14.40 0.389 times
Fri 07 February 2025 14.03 (0.57%) 12.69 12.69 - 14.40 1.1669 times
Fri 31 January 2025 13.95 (12.86%) 11.88 11.82 - 14.39 2.9367 times
Fri 24 January 2025 12.36 (-13.08%) 14.20 11.75 - 14.20 1.9254 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 11.75 and 14.28

Monthly Target 19.71
Monthly Target 211.25
Monthly Target 312.24
Monthly Target 413.78
Monthly Target 514.77

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 28 March 2025 12.79 (2.32%) 11.89 10.70 - 13.23 0.372 times
Fri 28 February 2025 12.50 (-10.39%) 12.69 12.08 - 14.46 0.2037 times
Fri 31 January 2025 13.95 (-2.24%) 14.07 11.75 - 14.50 0.8361 times
Tue 31 December 2024 14.27 (1.42%) 14.11 13.70 - 14.33 0.2257 times
Tue 26 November 2024 14.07 (-2.16%) 14.60 13.10 - 15.00 0.6341 times
Thu 31 October 2024 14.38 (-6.87%) 15.32 13.65 - 16.68 1.3871 times
Mon 30 September 2024 15.44 (-12.77%) 17.30 13.92 - 19.24 1.8735 times
Fri 30 August 2024 17.70 (-11.94%) 20.05 16.75 - 20.51 1.9164 times
Wed 31 July 2024 20.10 (-5.28%) 20.65 19.84 - 22.84 1.1191 times
Thu 27 June 2024 21.22 (-4.16%) 22.25 19.55 - 22.79 1.4322 times
Fri 31 May 2024 22.14 (7.32%) 20.50 19.75 - 24.67 1.5931 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 9.85 and 13.65

Yearly Target 18.86
Yearly Target 210.83
Yearly Target 312.663333333333
Yearly Target 414.63
Yearly Target 516.46

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 28 March 2025 12.79 (-10.37%) 14.07 10.70 - 14.50 0.3066 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.8348 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.4145 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.5783 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.809 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0568 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.4
20 day DMA 12.39
35 day DMA 13.01
50 day DMA 13.15
100 day DMA 13.66
150 day DMA 14.67
200 day DMA 16.23

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.4512.33
12 day EMA12.4912.4312.39
20 day EMA12.5712.5512.54
35 day EMA12.812.812.81
50 day EMA13.1613.1813.2

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4212.35
12 day SMA12.412.3812.34
20 day SMA12.3912.3912.39
35 day SMA13.0113.0313.07
50 day SMA13.1513.1813.21
100 day SMA13.6613.6713.7
150 day SMA14.6714.7114.74
200 day SMA16.2316.2816.33

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top