IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 16.76 and 18.25

Daily Target 116.46
Daily Target 217.06
Daily Target 317.953333333333
Daily Target 418.55
Daily Target 519.44

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 06 September 2024 17.65 (-7.49%) 18.83 17.36 - 18.85 1.1134 times
Thu 05 September 2024 19.08 (4.03%) 18.46 18.31 - 19.16 0.9949 times
Wed 04 September 2024 18.34 (5.04%) 17.35 17.35 - 18.34 1.306 times
Tue 03 September 2024 17.46 (-1.36%) 17.30 17.28 - 18.47 1.2239 times
Fri 30 August 2024 17.70 (0%) 17.87 17.53 - 17.87 0.1428 times
Fri 30 August 2024 17.70 (-0.28%) 17.87 17.53 - 17.87 0.1658 times
Thu 29 August 2024 17.75 (-3.01%) 18.50 17.58 - 18.56 1.1051 times
Wed 28 August 2024 18.30 (-0.38%) 18.33 17.77 - 18.65 1.5556 times
Tue 27 August 2024 18.37 (5.45%) 19.04 17.26 - 19.04 0.8844 times
Mon 26 August 2024 17.42 (-6.04%) 18.56 17.42 - 18.56 1.5082 times
Fri 23 August 2024 18.54 (4.75%) 17.77 17.77 - 18.55 1.0292 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 17.47 and 19.35

Weekly Target 116.15
Weekly Target 216.9
Weekly Target 318.03
Weekly Target 418.78
Weekly Target 519.91

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 06 September 2024 17.65 (-0.28%) 17.30 17.28 - 19.16 1.354 times
Fri 30 August 2024 17.70 (0%) 17.87 17.53 - 17.87 0.0417 times
Fri 30 August 2024 17.70 (-4.53%) 18.56 17.26 - 19.04 1.5236 times
Fri 23 August 2024 18.54 (8.93%) 17.10 16.78 - 18.55 1.1418 times
Fri 16 August 2024 17.02 (-7.65%) 18.50 16.75 - 18.68 1.1147 times
Fri 09 August 2024 18.43 (2.39%) 17.00 17.00 - 19.85 1.6457 times
Fri 02 August 2024 18.00 (-13.25%) 19.84 18.00 - 21.30 0.3497 times
Fri 26 July 2024 20.75 (-4.38%) 21.36 20.67 - 22.18 1.5395 times
Fri 19 July 2024 21.70 (-2.16%) 22.18 21.25 - 22.30 0.5356 times
Thu 11 July 2024 22.18 (4.38%) 21.22 21.22 - 22.84 0.7538 times
Fri 05 July 2024 21.25 (0.24%) 21.20 21.05 - 21.32 0.1037 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 17.47 and 19.35

Monthly Target 116.15
Monthly Target 216.9
Monthly Target 318.03
Monthly Target 418.78
Monthly Target 519.91

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 06 September 2024 17.65 (-0.28%) 17.30 17.28 - 19.16 0.4781 times
Fri 30 August 2024 17.70 (-11.94%) 20.05 16.75 - 20.51 1.9681 times
Wed 31 July 2024 20.10 (-5.28%) 20.65 19.84 - 22.84 1.1493 times
Thu 27 June 2024 21.22 (-4.16%) 22.25 19.55 - 22.79 1.4709 times
Fri 31 May 2024 22.14 (7.32%) 20.50 19.75 - 24.67 1.6361 times
Tue 30 April 2024 20.63 (-8.11%) 22.40 19.12 - 25.08 1.3683 times
Thu 28 March 2024 22.45 (-4.06%) 22.69 19.70 - 25.30 0.6577 times
Thu 29 February 2024 23.40 (0%) 21.45 20.06 - 24.46 0.3199 times
Tue 30 January 2024 23.40 (19.08%) 19.76 18.02 - 26.68 0.6056 times
Fri 29 December 2023 19.65 (-10.03%) 19.70 16.27 - 24.17 0.3459 times
Thu 30 November 2023 21.84 (-19.44%) 27.61 21.84 - 28.93 0.3701 times

 monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 September 2024

Munafa value: 35 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 18.05
12 day DMA 18
20 day DMA 17.83
35 day DMA 18.66
50 day DMA 19.57
100 day DMA 20.65
150 day DMA 21.24
200 day DMA 21.61

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.317.91
12 day EMA18.0318.117.92
20 day EMA18.1918.2518.16
35 day EMA18.8318.918.89
50 day EMA19.5919.6719.69

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0617.79
12 day SMA1818.0417.88
20 day SMA17.8317.8717.79
35 day SMA18.6618.7818.85
50 day SMA19.5719.6519.7
100 day SMA20.6520.6920.69
150 day SMA21.2421.2921.33
200 day SMA21.6121.6821.74

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top