ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 34.92 and 37.5

Intraday Target 134.49
Intraday Target 235.35
Intraday Target 337.07
Intraday Target 437.93
Intraday Target 539.65

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Wed 01 April 2026 36.21 (-6.8%) 37.45 36.21 - 38.79 1.4093 times
Tue 31 March 2026 38.85 (5.23%) 35.40 35.40 - 38.85 0.741 times
Mon 30 March 2026 36.92 (-0.16%) 36.38 36.38 - 38.00 1.2349 times
Fri 27 March 2026 36.98 (4.88%) 32.95 32.95 - 37.00 2.4553 times
Thu 26 March 2026 35.26 (-1.78%) 36.35 34.88 - 36.35 0.9734 times
Wed 25 March 2026 35.90 (-0.36%) 36.03 35.90 - 36.03 0.1162 times
Tue 24 March 2026 36.03 (-1.53%) 37.55 35.82 - 37.55 0.9734 times
Mon 23 March 2026 36.59 (-3.46%) 37.82 36.59 - 38.32 1.1768 times
Fri 20 March 2026 37.90 (1.01%) 37.12 37.12 - 38.59 0.3408 times
Thu 19 March 2026 37.52 (-3.5%) 37.48 36.35 - 38.00 0.5788 times
Tue 17 March 2026 38.88 (1.7%) 37.97 37.95 - 39.23 1.4529 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 34.08 and 37.53

Weekly Target 133.37
Weekly Target 234.79
Weekly Target 336.82
Weekly Target 438.24
Weekly Target 540.27

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Wed 01 April 2026 36.21 (-2.08%) 36.38 35.40 - 38.85 0.5645 times
Fri 27 March 2026 36.98 (-2.43%) 37.82 32.95 - 38.32 0.9498 times
Fri 20 March 2026 37.90 (3.84%) 36.27 35.84 - 39.23 0.604 times
Fri 13 March 2026 36.50 (0.14%) 36.46 34.68 - 38.23 1.6815 times
Fri 06 March 2026 36.45 (21.38%) 30.47 30.45 - 36.69 1.0927 times
Fri 27 February 2026 30.03 (8.22%) 28.32 28.22 - 31.42 1.3956 times
Fri 20 February 2026 27.75 (-0.04%) 27.86 27.00 - 28.50 1.0733 times
Fri 13 February 2026 27.76 (0%) 28.35 25.52 - 28.35 0.1938 times
Fri 13 February 2026 27.76 (-8.53%) 30.35 25.52 - 30.35 1.2429 times
Fri 06 February 2026 30.35 (-1.3%) 30.54 28.51 - 33.44 1.2018 times
Fri 30 January 2026 30.75 (2.95%) 29.57 28.96 - 32.58 1.146 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 34.92 and 37.5

Monthly Target 134.49
Monthly Target 235.35
Monthly Target 337.07
Monthly Target 437.93
Monthly Target 539.65

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Wed 01 April 2026 36.21 (-6.8%) 37.45 36.21 - 38.79 0.0516 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 1.0223 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 1.121 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 2.0724 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 1.6268 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.0427 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 1.908 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.3521 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.4813 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.3219 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.7137 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 30.59 and 44.86

Yearly Target 119.2
Yearly Target 227.7
Yearly Target 333.466666666667
Yearly Target 441.97
Yearly Target 547.74

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Wed 01 April 2026 36.21 (27.54%) 27.80 24.96 - 39.23 1.0115 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.8463 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.0483 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.3036 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.4236 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.325 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0416 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.

IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.75 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 36.84
12 day DMA 37.11
20 day DMA 36.23
35 day DMA 33.09
50 day DMA 32.09
100 day DMA 31.4
150 day DMA 28.79
200 day DMA 24.57

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9637.3336.57
12 day EMA36.5636.6236.22
20 day EMA35.735.6535.31
35 day EMA34.2834.1733.89
50 day EMA32.4332.2832.01

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8436.7836.22
12 day SMA37.1137.1336.92
20 day SMA36.2336.0535.61
35 day SMA33.0932.8832.63
50 day SMA32.0931.9431.75
100 day SMA31.431.431.38
150 day SMA28.7928.6428.48
200 day SMA24.5724.4524.32

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top