Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 30.16 and 31.21
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.44 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 31.49 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (-2.07%) | 30.23 | 29.96 - 31.01 | 1.813 times | Thu 04 December 2025 | 30.99 (-3.91%) | 32.01 | 30.85 - 32.01 | 1.1789 times | Wed 03 December 2025 | 32.25 (-0.92%) | 33.28 | 31.85 - 33.28 | 0.9021 times | Tue 02 December 2025 | 32.55 (3.96%) | 31.40 | 31.40 - 32.58 | 0.8753 times | Mon 01 December 2025 | 31.31 (4.51%) | 29.95 | 29.95 - 32.62 | 0.9467 times | Fri 28 November 2025 | 29.96 (-3.42%) | 29.96 | 29.96 - 29.96 | 0.134 times | Wed 26 November 2025 | 31.02 (1.91%) | 30.80 | 30.52 - 31.80 | 0.777 times | Tue 25 November 2025 | 30.44 (-7.53%) | 35.36 | 30.44 - 37.28 | 1.2682 times | Mon 24 November 2025 | 32.92 (-4.97%) | 33.85 | 32.22 - 35.00 | 0.5151 times | Fri 21 November 2025 | 34.64 (5.45%) | 32.50 | 32.50 - 34.96 | 1.5898 times | Thu 20 November 2025 | 32.85 (-4.62%) | 34.86 | 32.85 - 34.86 | 1.3575 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 30.15 and 33.48
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 1.0467 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4934 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.3345 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.8357 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.543 times | Fri 31 October 2025 | 36.59 (0%) | 34.50 | 30.38 - 36.66 | 0.5282 times | Fri 31 October 2025 | 36.59 (-10.65%) | 40.95 | 30.38 - 41.35 | 1.516 times | Fri 24 October 2025 | 40.95 (40.96%) | 28.12 | 27.11 - 42.50 | 2.0328 times | Fri 17 October 2025 | 29.05 (22.32%) | 24.50 | 19.79 - 40.99 | 1.516 times | Fri 10 October 2025 | 23.75 (18.87%) | 19.61 | 19.29 - 24.11 | 0.1537 times | Fri 03 October 2025 | 19.98 (8.47%) | 18.42 | 16.88 - 20.66 | 0.312 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 30.15 and 33.48
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.5816 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.7817 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 3.2603 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.6016 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.8224 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.55 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 1.2195 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.2463 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.4847 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.452 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.2272 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 19.96 and 52.89
| Yearly Target 1 | -5.46 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 27.473333333333 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 60.4 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (112.68%) | 14.07 | 9.57 - 42.50 | 1.6272 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.1624 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3205 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4472 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.3988 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0439 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.98 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.56 |
| 50 day DMA | 30.72 |
| 100 day DMA | 22.5 |
| 150 day DMA | 19.19 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.62 | 31.93 |
| 12 day EMA | 32.03 | 32.33 | 32.57 |
| 20 day EMA | 32.47 | 32.69 | 32.87 |
| 35 day EMA | 31.11 | 31.16 | 31.17 |
| 50 day EMA | 29.85 | 29.83 | 29.78 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.41 | 31.42 |
| 12 day SMA | 31.98 | 32.22 | 32.65 |
| 20 day SMA | 33.44 | 33.74 | 33.97 |
| 35 day SMA | 34.56 | 34.6 | 34.53 |
| 50 day SMA | 30.72 | 30.48 | 30.24 |
| 100 day SMA | 22.5 | 22.32 | 22.13 |
| 150 day SMA | 19.19 | 19.07 | 18.95 |
| 200 day SMA | 17.65 | 17.57 | 17.48 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
