Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 35.74 and 38.01
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 39.9 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.87 (-1.15%) | 37.88 | 36.87 - 39.14 | 0.6997 times | Wed 16 September 2026 | 37.30 (3.78%) | 36.21 | 35.91 - 37.47 | 0.9537 times | Tue 15 September 2026 | 35.94 (-4.26%) | 37.75 | 35.80 - 37.97 | 0.5476 times | Mon 14 September 2026 | 37.54 (-0.53%) | 37.29 | 36.86 - 38.50 | 0.7619 times | Fri 11 September 2026 | 37.74 (-2.48%) | 39.27 | 37.18 - 39.27 | 0.7143 times | Thu 10 September 2026 | 38.70 (-0.26%) | 38.38 | 37.01 - 39.50 | 1.287 times | Wed 09 September 2026 | 38.80 (6.8%) | 36.33 | 36.33 - 39.30 | 1.1005 times | Tue 08 September 2026 | 36.33 (0.44%) | 36.48 | 35.82 - 36.79 | 1.2288 times | Fri 04 September 2026 | 36.17 (0.03%) | 35.90 | 34.23 - 36.70 | 1.0899 times | Thu 03 September 2026 | 36.16 (3.67%) | 34.79 | 34.58 - 36.84 | 1.6164 times | Wed 02 September 2026 | 34.88 (0.75%) | 35.00 | 33.95 - 36.03 | 2.2011 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 34.67 and 38.01
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.27 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.87 (-2.31%) | 37.29 | 35.80 - 39.14 | 0.4414 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 0.6451 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 1.1913 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 1.4693 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 0.5789 times | Fri 14 August 2026 | 35.48 (13.14%) | 31.42 | 29.92 - 37.60 | 0.8128 times | Fri 07 August 2026 | 31.36 (10.27%) | 28.87 | 27.79 - 32.59 | 1.3781 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 1.8142 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.6833 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 0.9856 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.6335 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 35.41 and 40.96
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.87 (4.03%) | 35.40 | 33.95 - 39.50 | 1.0054 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.2527 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.2346 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.7955 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.8942 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.7432 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1894 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.1998 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3839 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.3013 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.1931 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.92 and 57.96
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 37.943333333333 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.87 (29.87%) | 27.80 | 24.96 - 52.00 | 4.7607 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.6853 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 0.7725 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1152 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.1587 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.4916 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.016 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.75 |
| 20 day DMA | 35.65 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.93 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.11 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.11 | 37.01 |
| 12 day EMA | 36.64 | 36.6 | 36.47 |
| 20 day EMA | 36.16 | 36.09 | 35.96 |
| 35 day EMA | 36.08 | 36.03 | 35.96 |
| 50 day EMA | 35.98 | 35.94 | 35.88 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.44 | 37.74 |
| 12 day SMA | 36.75 | 36.64 | 36.48 |
| 20 day SMA | 35.65 | 35.47 | 35.36 |
| 35 day SMA | 34.22 | 33.97 | 33.73 |
| 50 day SMA | 34.93 | 35.06 | 35.18 |
| 100 day SMA | 37.18 | 37.17 | 37.15 |
| 150 day SMA | 36.11 | 36.05 | 36.01 |
| 200 day SMA | 34.38 | 34.35 | 34.33 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
