ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 33.64 and 35.74

Intraday Target 132.02
Intraday Target 233.15
Intraday Target 334.123333333333
Intraday Target 435.25
Intraday Target 536.22

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Wed 26 August 2026 34.27 (-0.44%) 33.89 33.00 - 35.10 1.3666 times
Tue 25 August 2026 34.42 (3.24%) 34.15 32.72 - 34.44 0.9428 times
Mon 24 August 2026 33.34 (4.15%) 32.01 31.15 - 34.35 1.1821 times
Fri 21 August 2026 32.01 (-0.06%) 32.57 31.07 - 33.51 0.4296 times
Thu 20 August 2026 32.03 (-4.1%) 33.31 31.50 - 33.88 0.5319 times
Wed 19 August 2026 33.40 (-4.82%) 35.25 33.32 - 35.55 0.8779 times
Tue 18 August 2026 35.09 (-0.2%) 35.51 33.95 - 36.06 1.1518 times
Mon 17 August 2026 35.16 (-0.9%) 34.90 34.90 - 37.13 1.2441 times
Fri 14 August 2026 35.48 (0.88%) 35.81 34.53 - 37.60 0.4584 times
Thu 13 August 2026 35.17 (-0.06%) 35.94 34.66 - 37.51 1.8149 times
Wed 12 August 2026 35.19 (5.33%) 33.99 33.27 - 37.00 1.6088 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 32.71 and 36.66

Weekly Target 129.56
Weekly Target 231.91
Weekly Target 333.506666666667
Weekly Target 435.86
Weekly Target 537.46

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Wed 26 August 2026 34.27 (7.06%) 32.01 31.15 - 35.10 0.5347 times
Fri 21 August 2026 32.01 (-9.78%) 34.90 31.07 - 37.13 0.6486 times
Fri 14 August 2026 35.48 (13.14%) 31.42 29.92 - 37.60 0.9107 times
Fri 07 August 2026 31.36 (10.27%) 28.87 27.79 - 32.59 1.5441 times
Fri 31 July 2026 28.44 (-16.28%) 34.10 26.30 - 34.10 2.0327 times
Fri 24 July 2026 33.97 (-13.08%) 38.33 33.50 - 40.02 0.7656 times
Fri 17 July 2026 39.08 (-1.39%) 39.10 36.99 - 43.85 1.1043 times
Fri 10 July 2026 39.63 (-16.92%) 46.11 39.63 - 48.20 0.7098 times
Thu 02 July 2026 47.70 (3.11%) 44.91 42.55 - 50.95 1.0301 times
Fri 26 June 2026 46.26 (15.3%) 39.39 38.85 - 52.00 0.7193 times
Thu 18 June 2026 40.12 (23.11%) 32.50 31.77 - 41.20 1.7198 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 31.03 and 40.84

Monthly Target 123.41
Monthly Target 228.84
Monthly Target 333.22
Monthly Target 438.65
Monthly Target 543.03

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Wed 26 August 2026 34.27 (20.5%) 28.87 27.79 - 37.60 1.8968 times
Fri 31 July 2026 28.44 (-40.77%) 48.67 26.30 - 50.95 2.611 times
Tue 30 June 2026 48.02 (23.89%) 39.01 30.93 - 52.00 2.098 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 1.0448 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 0.8683 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.2213 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.2334 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 0.4486 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.3521 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.2257 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 0.3758 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 29.62 and 56.66

Yearly Target 110.04
Yearly Target 222.15
Yearly Target 337.076666666667
Yearly Target 449.19
Yearly Target 564.12

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Wed 26 August 2026 34.27 (20.71%) 27.80 24.96 - 52.00 4.4708 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 0.774 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 0.8725 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.1302 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.1792 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 0.5552 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.018 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 33.21
12 day DMA 34.08
20 day DMA 32.54
35 day DMA 34.28
50 day DMA 37.14
100 day DMA 37.01
150 day DMA 35.44
200 day DMA 34.26

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.5733.14
12 day EMA33.5833.4533.27
20 day EMA33.6833.6233.54
35 day EMA34.9735.0135.05
50 day EMA36.436.4936.57

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.0433.17
12 day SMA34.0833.8933.64
20 day SMA32.5432.2431.96
35 day SMA34.2834.5334.79
50 day SMA37.1437.1237.08
100 day SMA37.0137.0537.07
150 day SMA35.4435.435.37
200 day SMA34.2634.2734.28

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top