IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 34.11 and 35.23
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.296666666667 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.42 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.67 (0.23%) | 34.26 | 33.55 - 34.67 | 0.877 times | Tue 21 April 2026 | 34.59 (4.72%) | 33.45 | 33.45 - 35.10 | 1.2278 times | Mon 20 April 2026 | 33.03 (-0.81%) | 33.80 | 30.90 - 33.80 | 1.1239 times | Fri 17 April 2026 | 33.30 (-13.26%) | 38.49 | 32.80 - 38.70 | 1.0039 times | Thu 16 April 2026 | 38.39 (5.64%) | 36.80 | 36.60 - 38.39 | 0.6162 times | Wed 15 April 2026 | 36.34 (1.45%) | 36.00 | 34.55 - 36.46 | 1.057 times | Tue 14 April 2026 | 35.82 (2.05%) | 35.30 | 34.50 - 36.46 | 1.6709 times | Mon 13 April 2026 | 35.10 (2.33%) | 34.74 | 34.43 - 36.05 | 1.1378 times | Fri 10 April 2026 | 34.30 (-2.14%) | 34.80 | 34.30 - 35.43 | 0.6 times | Thu 09 April 2026 | 35.05 (0.43%) | 34.90 | 34.50 - 35.94 | 0.6854 times | Wed 08 April 2026 | 34.90 (-2.1%) | 36.00 | 34.70 - 36.00 | 0.697 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 32.79 and 36.99
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.67 (4.11%) | 33.80 | 30.90 - 35.10 | 1.654 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 2.8103 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.5925 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.6266 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.4635 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.2947 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.8205 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.5332 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.681 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.5237 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.0946 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 28.84 and 36.73
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.67 (-10.76%) | 37.45 | 30.90 - 38.79 | 2.2775 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.7936 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.8702 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.6087 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.2628 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.8094 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.4811 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2733 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.3736 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2499 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.554 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 29.82 and 44.09
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 32.953333333333 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.67 (22.12%) | 27.80 | 24.96 - 39.23 | 1.5441 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.6821 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.8662 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.2766 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.3859 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.2072 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0379 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.82 |
| 50 day DMA | 33.67 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.58 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.65 | 34.68 |
| 12 day EMA | 35.16 | 35.25 | 35.37 |
| 20 day EMA | 35.31 | 35.38 | 35.46 |
| 35 day EMA | 34.39 | 34.37 | 34.36 |
| 50 day EMA | 33.46 | 33.41 | 33.36 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.13 | 35.38 |
| 12 day SMA | 35.1 | 35.3 | 35.59 |
| 20 day SMA | 35.82 | 35.89 | 35.99 |
| 35 day SMA | 35.82 | 35.68 | 35.56 |
| 50 day SMA | 33.67 | 33.58 | 33.47 |
| 100 day SMA | 31.45 | 31.43 | 31.43 |
| 150 day SMA | 30.58 | 30.47 | 30.37 |
| 200 day SMA | 26.24 | 26.12 | 26.01 |


