ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 29.35 and 30.75

Intraday Target 129.02
Intraday Target 229.68
Intraday Target 330.416666666667
Intraday Target 431.08
Intraday Target 531.82

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Thu 06 August 2026 30.35 (-1.65%) 31.14 29.75 - 31.15 0.3961 times
Wed 05 August 2026 30.86 (-0.74%) 30.95 28.66 - 31.96 0.6257 times
Tue 04 August 2026 31.09 (2.54%) 29.92 27.79 - 32.59 1.4648 times
Mon 03 August 2026 30.32 (6.61%) 28.87 28.87 - 31.37 1.3095 times
Fri 31 July 2026 28.44 (3.57%) 28.20 26.30 - 29.35 1.4772 times
Thu 30 July 2026 27.46 (-2.45%) 27.72 27.19 - 29.64 3.2601 times
Wed 29 July 2026 28.15 (-2.63%) 29.00 26.87 - 29.35 0.5761 times
Tue 28 July 2026 28.91 (-9.94%) 31.78 27.87 - 31.78 0.1293 times
Mon 27 July 2026 32.10 (-5.5%) 34.10 30.87 - 34.10 0.255 times
Fri 24 July 2026 33.97 (-2.61%) 35.37 33.50 - 35.93 0.5062 times
Thu 23 July 2026 34.88 (0.81%) 34.66 34.40 - 37.10 0.3113 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 29.07 and 33.87

Weekly Target 125.44
Weekly Target 227.9
Weekly Target 330.243333333333
Weekly Target 432.7
Weekly Target 535.04

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Thu 06 August 2026 30.35 (6.72%) 28.87 27.79 - 32.59 1.3039 times
Fri 31 July 2026 28.44 (-16.28%) 34.10 26.30 - 34.10 1.9571 times
Fri 24 July 2026 33.97 (-13.08%) 38.33 33.50 - 40.02 0.7372 times
Fri 17 July 2026 39.08 (-1.39%) 39.10 36.99 - 43.85 1.0632 times
Fri 10 July 2026 39.63 (-16.92%) 46.11 39.63 - 48.20 0.6834 times
Thu 02 July 2026 47.70 (3.11%) 44.91 42.55 - 50.95 0.9918 times
Fri 26 June 2026 46.26 (15.3%) 39.39 38.85 - 52.00 0.6925 times
Thu 18 June 2026 40.12 (23.11%) 32.50 31.77 - 41.20 1.6559 times
Fri 12 June 2026 32.59 (0.22%) 33.16 30.93 - 34.63 0.4143 times
Fri 05 June 2026 32.52 (-16.1%) 39.01 32.36 - 39.20 0.5008 times
Fri 29 May 2026 38.76 (-6.58%) 41.60 38.40 - 42.61 0.515 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 29.07 and 33.87

Monthly Target 125.44
Monthly Target 227.9
Monthly Target 330.243333333333
Monthly Target 432.7
Monthly Target 535.04

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Thu 06 August 2026 30.35 (6.72%) 28.87 27.79 - 32.59 0.8015 times
Fri 31 July 2026 28.44 (-40.77%) 48.67 26.30 - 50.95 2.9639 times
Tue 30 June 2026 48.02 (23.89%) 39.01 30.93 - 52.00 2.3816 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 1.186 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 0.9857 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.2512 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.265 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 0.5092 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.3997 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.2562 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 0.4266 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 27.66 and 54.7

Yearly Target 18.73
Yearly Target 219.54
Yearly Target 335.77
Yearly Target 446.58
Yearly Target 562.81

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Thu 06 August 2026 30.35 (6.9%) 27.80 24.96 - 52.00 4.2487 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 0.842 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 0.9491 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.1416 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.195 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 0.604 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0196 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.93
20 day DMA 34.28
35 day DMA 38.52
50 day DMA 37.56
100 day DMA 37.48
150 day DMA 34.94
200 day DMA 34.36

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.4130.18
12 day EMA31.7131.9632.16
20 day EMA33.633.9434.26
35 day EMA35.0935.3735.64
50 day EMA36.9437.2137.47

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2129.6329.09
12 day SMA30.9331.5532.2
20 day SMA34.2834.8535.47
35 day SMA38.5238.6938.76
50 day SMA37.5637.7737.98
100 day SMA37.4837.5437.59
150 day SMA34.9434.9234.89
200 day SMA34.3634.3434.31

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top