IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 12.16 and 12.88
Intraday Target 1 | 11.94 |
Intraday Target 2 | 12.37 |
Intraday Target 3 | 12.663333333333 |
Intraday Target 4 | 13.09 |
Intraday Target 5 | 13.38 |
Daily price and volume Intergroup Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.79 (0.87%) | 12.96 | 12.24 - 12.96 | 1.125 times |
Mon 24 March 2025 | 12.68 (2.59%) | 12.68 | 12.50 - 13.23 | 2 times |
Fri 21 March 2025 | 12.36 (1.31%) | 12.30 | 12.30 - 12.36 | 0.8125 times |
Thu 20 March 2025 | 12.20 (-0.73%) | 12.29 | 11.99 - 12.31 | 1.375 times |
Wed 19 March 2025 | 12.29 (-2.23%) | 12.27 | 12.11 - 12.68 | 2 times |
Tue 18 March 2025 | 12.57 (1.78%) | 12.57 | 12.57 - 12.57 | 0.25 times |
Mon 17 March 2025 | 12.35 (-0.96%) | 12.04 | 12.04 - 12.45 | 0.9375 times |
Fri 14 March 2025 | 12.47 (1.38%) | 12.13 | 11.93 - 12.58 | 0.5 times |
Wed 12 March 2025 | 12.30 (0.74%) | 12.00 | 12.00 - 12.30 | 0.75 times |
Tue 11 March 2025 | 12.21 (-0.73%) | 12.21 | 12.21 - 12.21 | 0.25 times |
Mon 10 March 2025 | 12.30 (0%) | 12.00 | 12.00 - 12.84 | 1.3125 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 12.52 and 13.51
Weekly Target 1 | 11.76 |
Weekly Target 2 | 12.28 |
Weekly Target 3 | 12.753333333333 |
Weekly Target 4 | 13.27 |
Weekly Target 5 | 13.74 |
Weekly price and volumes for Intergroup Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.79 (3.48%) | 12.68 | 12.24 - 13.23 | 0.4862 times |
Fri 21 March 2025 | 12.36 (-0.88%) | 12.04 | 11.99 - 12.68 | 0.8363 times |
Fri 14 March 2025 | 12.47 (1.38%) | 12.00 | 11.93 - 12.84 | 0.4376 times |
Fri 07 March 2025 | 12.30 (-1.6%) | 11.89 | 10.70 - 12.50 | 2.804 times |
Fri 28 February 2025 | 12.50 (-0.95%) | 12.08 | 12.08 - 13.94 | 0.4668 times |
Fri 21 February 2025 | 12.62 (-9.86%) | 14.32 | 12.62 - 14.46 | 0.389 times |
Wed 19 February 2025 | 14.00 (-1.06%) | 14.28 | 14.00 - 14.43 | 0.0875 times |
Fri 14 February 2025 | 14.15 (0.86%) | 14.27 | 13.62 - 14.40 | 0.389 times |
Fri 07 February 2025 | 14.03 (0.57%) | 12.69 | 12.69 - 14.40 | 1.1669 times |
Fri 31 January 2025 | 13.95 (12.86%) | 11.88 | 11.82 - 14.39 | 2.9367 times |
Fri 24 January 2025 | 12.36 (-13.08%) | 14.20 | 11.75 - 14.20 | 1.9254 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 11.75 and 14.28
Monthly Target 1 | 9.71 |
Monthly Target 2 | 11.25 |
Monthly Target 3 | 12.24 |
Monthly Target 4 | 13.78 |
Monthly Target 5 | 14.77 |
Monthly price and volumes Intergroup Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.79 (2.32%) | 11.89 | 10.70 - 13.23 | 0.372 times |
Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.2037 times |
Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 0.8361 times |
Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.2257 times |
Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 0.6341 times |
Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 1.3871 times |
Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 1.8735 times |
Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 1.9164 times |
Wed 31 July 2024 | 20.10 (-5.28%) | 20.65 | 19.84 - 22.84 | 1.1191 times |
Thu 27 June 2024 | 21.22 (-4.16%) | 22.25 | 19.55 - 22.79 | 1.4322 times |
Fri 31 May 2024 | 22.14 (7.32%) | 20.50 | 19.75 - 24.67 | 1.5931 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 9.85 and 13.65
Yearly Target 1 | 8.86 |
Yearly Target 2 | 10.83 |
Yearly Target 3 | 12.663333333333 |
Yearly Target 4 | 14.63 |
Yearly Target 5 | 16.46 |
Yearly price and volumes Intergroup Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.79 (-10.37%) | 14.07 | 10.70 - 14.50 | 0.3066 times |
Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.8348 times |
Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.4145 times |
Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.5783 times |
Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.809 times |
Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0568 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
DMA period | DMA value |
5 day DMA | 12.46 |
12 day DMA | 12.4 |
20 day DMA | 12.39 |
35 day DMA | 13.01 |
50 day DMA | 13.15 |
100 day DMA | 13.66 |
150 day DMA | 14.67 |
200 day DMA | 16.23 |
EMA (exponential moving average) of Intergroup Corporation INTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.56 | 12.45 | 12.33 |
12 day EMA | 12.49 | 12.43 | 12.39 |
20 day EMA | 12.57 | 12.55 | 12.54 |
35 day EMA | 12.8 | 12.8 | 12.81 |
50 day EMA | 13.16 | 13.18 | 13.2 |
SMA (simple moving average) of Intergroup Corporation INTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.46 | 12.42 | 12.35 |
12 day SMA | 12.4 | 12.38 | 12.34 |
20 day SMA | 12.39 | 12.39 | 12.39 |
35 day SMA | 13.01 | 13.03 | 13.07 |
50 day SMA | 13.15 | 13.18 | 13.21 |
100 day SMA | 13.66 | 13.67 | 13.7 |
150 day SMA | 14.67 | 14.71 | 14.74 |
200 day SMA | 16.23 | 16.28 | 16.33 |