ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

  • Weekly Support: 41.14
  • Weekly Resistance: 46.09
  • 4 Week Moving Average is 37.16
  • 12 Week Moving Average is 37.58

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 23 Jun 2026 8.23% 39.39 43.42 43.80 38.850.193 times
Thu 18 Jun 2026 23.11% 32.50 40.12 41.20 31.773.997 times
Fri 12 Jun 2026 0.22% 33.16 32.59 34.63 30.930.827 times
Fri 05 Jun 2026 -16.1% 39.01 32.52 39.20 32.360.972 times
Fri 29 May 2026 -6.58% 41.60 38.76 42.61 38.400.812 times
Fri 22 May 2026 13.61% 37.36 41.49 41.49 36.051.74 times
Fri 15 May 2026 -0.87% 37.70 36.52 42.59 35.802.636 times
Fri 08 May 2026 -6.31% 40.10 36.84 40.42 36.670.425 times
Wed 06 May 2026 -0.35% 39.46 39.32 41.06 38.390.943 times
Fri 01 May 2026 7.87% 36.62 39.46 43.84 36.350.825 times

Volume is in comparison with previous volume

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

These are Weekly charts share INTG The Intergroup Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

Videos related to: Weekly charts share INTG The Intergroup Corporation USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

 

Back to top