Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share INTG The Intergroup Corporation USA Stock exchange
Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators
Weekly charts share INTG The Intergroup Corporation USA Stock exchange
Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators
- Weekly Support: 25.88
- Weekly Resistance: 31.18
- 4 Week Moving Average is 29.56
- 12 Week Moving Average is 32.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 17 Dec 2025 | 0.69% | 30.82 | 29.06 | 33.29 | 27.99 | 2.603 times |
| Fri 12 Dec 2025 | -4.91% | 28.60 | 28.86 | 30.15 | 27.52 | 0.319 times |
| Fri 05 Dec 2025 | 1.3% | 29.95 | 30.35 | 33.28 | 29.95 | 2.122 times |
| Fri 28 Nov 2025 | -13.51% | 33.85 | 29.96 | 37.28 | 29.96 | 0.37 times |
| Fri 21 Nov 2025 | 1.17% | 34.24 | 34.64 | 36.18 | 31.43 | 1.597 times |
| Fri 14 Nov 2025 | -5.02% | 36.99 | 34.24 | 38.23 | 34.01 | 1.539 times |
| Fri 07 Nov 2025 | -1.48% | 35.67 | 36.05 | 38.22 | 33.30 | 1.028 times |
| Fri 31 Oct 2025 | 0% | 34.50 | 36.59 | 36.66 | 30.38 | 0.348 times |
| Fri 31 Oct 2025 | -10.65% | 40.95 | 36.59 | 41.35 | 30.38 | 0.746 times |
| Fri 24 Oct 2025 | 40.96% | 28.12 | 40.95 | 42.50 | 27.11 | 1.341 times |
Volume is in comparison with previous volume
Weekly charts share INTG The Intergroup Corporation USA Stock exchange
These are Weekly charts share INTG The Intergroup Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INTG The Intergroup Corporation USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
