ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 26.77
  • 12Day Average: 26.99
  • 20Day Average: 27.93
  • 50Day Average: 31.89
  • 100Day Average: 25.8
  • 150Day Average: 21.16

INTG Indicators & signals

Indicator MACD (12,26,9)

27.23, 28.51, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.65, 18.01, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 26.45 25.11 to 27.45 4.42% 0.71 times
05 Mon Jan 2026 25.33 25.00 to 26.60 -3.61% 0.54 times
02 Fri Jan 2026 26.28 26.25 to 28.10 -7.43% 1.26 times
31 Wed Dec 2025 28.39 27.38 to 28.40 3.69% 0.87 times
30 Tue Dec 2025 27.38 25.00 to 27.38 2.62% 0.4 times
29 Mon Dec 2025 26.68 26.51 to 27.35 -2.2% 0.27 times
26 Fri Dec 2025 27.28 26.50 to 28.27 1.22% 0.81 times
24 Wed Dec 2025 26.95 26.50 to 27.50 -2.18% 0.63 times
23 Tue Dec 2025 27.55 25.50 to 27.62 9.76% 1.17 times
22 Mon Dec 2025 25.10 24.99 to 28.90 -8.39% 2.85 times
19 Fri Dec 2025 27.40 27.40 to 30.00 -5.78% 1.2 times
18 Thu Dec 2025 29.08 28.45 to 29.08 0.07% 0.17 times

Technical analysis forecast for INTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTG INTG at this time. Stock is falling and might fall more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTG stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24.6 as target. However if you take a buy trade in INTG, then use 26.5 as stoploss and 28.04 as target.

Tomorrow's movement Prediction of INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTG Historical charts - Share The Intergroup Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top