USA Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

5Day Average: 12.61
12Day Average: 12.47
20Day Average: 12.3
50Day Average: 13.06
100Day Average: 13.61
150Day Average: 14.58

INTG Indicators & signals

Indicator MACD (12,26,9)

12.52, 12.66, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28.79, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	12.97	12.25 to 13.28	3.76%	1.74 times
01 Tue Apr 2025	12.50	12.50 to 13.27	3.14%	0.34 times
31 Mon Mar 2025	12.12	12.12 to 12.75	-5.24%	1.57 times
28 Fri Mar 2025	12.79	12.24 to 12.96	0.87%	1.01 times
24 Mon Mar 2025	12.68	12.50 to 13.23	2.59%	1.8 times
21 Fri Mar 2025	12.36	12.30 to 12.36	1.31%	0.73 times
20 Thu Mar 2025	12.20	11.99 to 12.31	-0.73%	1.24 times
19 Wed Mar 2025	12.29	12.11 to 12.68	-2.23%	1.8 times
18 Tue Mar 2025	12.57	12.57 to 12.57	1.78%	0.22 times
17 Mon Mar 2025	12.35	12.04 to 12.45	-0.96%	0.84 times
14 Fri Mar 2025	12.47	11.93 to 12.58	1.38%	0.45 times
12 Wed Mar 2025	12.30	12.00 to 12.30	0.74%	0.67 times

Technical analysis forecast of INTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTG INTG at this time. Stock is rising and might rise more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.57. However, stock will show a bullish move above 13.

Tomorrow's movement Prediction of INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.