ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 35.38
  • 12Day Average: 35.59
  • 20Day Average: 35.99
  • 50Day Average: 33.47
  • 100Day Average: 31.43
  • 150Day Average: 30.37

INTG Indicators & signals

Indicator MACD (12,26,9)

35.37, 35.26, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

33.96, 15.56, 31.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 33.03 30.90 to 33.80 -0.81% 1.31 times
17 Fri Apr 2026 33.30 32.80 to 38.70 -13.26% 1.17 times
16 Thu Apr 2026 38.39 36.60 to 38.39 5.64% 0.72 times
15 Wed Apr 2026 36.34 34.55 to 36.46 1.45% 1.23 times
14 Tue Apr 2026 35.82 34.50 to 36.46 2.05% 1.94 times
13 Mon Apr 2026 35.10 34.43 to 36.05 2.33% 1.32 times
10 Fri Apr 2026 34.30 34.30 to 35.43 -2.14% 0.7 times
09 Thu Apr 2026 35.05 34.50 to 35.94 0.43% 0.8 times
08 Wed Apr 2026 34.90 34.70 to 36.00 -2.1% 0.81 times
07 Tue Apr 2026 35.65 35.40 to 36.93 -4.04% 0.53 times
06 Mon Apr 2026 37.15 36.10 to 38.07 -2.42% 0.78 times
02 Thu Apr 2026 38.07 37.91 to 38.52 5.14% 0.8 times

Technical analysis forecast for INTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTG INTG at this time. Stock is falling and might fall more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTG stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.2 as target. However if you take a buy trade in INTG, then use 34 as stoploss and 35.46 as target.

Tomorrow's movement Prediction of INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTG Historical charts - Share The Intergroup Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top