ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 36.15
  • 12Day Average: 36.83
  • 20Day Average: 35.28
  • 50Day Average: 31.64
  • 100Day Average: 31.38
  • 150Day Average: 28.31

INTG Indicators & signals

Indicator MACD (12,26,9)

36.09, 34.47, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

3.3, 22.8, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 36.98 32.95 to 37.00 4.88% 1.89 times
26 Thu Mar 2026 35.26 34.88 to 36.35 -1.78% 0.75 times
25 Wed Mar 2026 35.90 35.90 to 36.03 -0.36% 0.09 times
24 Tue Mar 2026 36.03 35.82 to 37.55 -1.53% 0.75 times
23 Mon Mar 2026 36.59 36.59 to 38.32 -3.46% 0.9 times
20 Fri Mar 2026 37.90 37.12 to 38.59 1.01% 0.26 times
19 Thu Mar 2026 37.52 36.35 to 38.00 -3.5% 0.44 times
17 Tue Mar 2026 38.88 37.95 to 39.23 1.7% 1.12 times
16 Mon Mar 2026 38.23 35.84 to 38.23 4.74% 0.96 times
13 Fri Mar 2026 36.50 35.16 to 36.50 0.55% 0.67 times
12 Thu Mar 2026 36.30 34.68 to 37.49 1.11% 4.05 times
11 Wed Mar 2026 35.90 34.90 to 37.50 -5.45% 2.21 times

Technical analysis forecast of INTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTG INTG at this time. Stock is rising and might rise more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 35.13. However, stock will show a bullish move above 37.8.

Tomorrow's movement Prediction of INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTG Historical charts - Share The Intergroup Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top