ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 30.21
  • 12Day Average: 30.88
  • 20Day Average: 33.99
  • 50Day Average: 37.43
  • 100Day Average: 37.47
  • 150Day Average: 35.06

INTG Indicators & signals

Indicator MACD (12,26,9)

31.58, 34.35, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 12.43, 19.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 30.35 29.75 to 31.15 -1.65% 0.39 times
05 Wed Aug 2026 30.86 28.66 to 31.96 -0.74% 0.62 times
04 Tue Aug 2026 31.09 27.79 to 32.59 2.54% 1.45 times
03 Mon Aug 2026 30.32 28.87 to 31.37 6.61% 1.3 times
31 Fri Jul 2026 28.44 26.30 to 29.35 3.57% 1.46 times
30 Thu Jul 2026 27.46 27.19 to 29.64 -2.45% 3.22 times
29 Wed Jul 2026 28.15 26.87 to 29.35 -2.63% 0.57 times
28 Tue Jul 2026 28.91 27.87 to 31.78 -9.94% 0.13 times
27 Mon Jul 2026 32.10 30.87 to 34.10 -5.5% 0.25 times
24 Fri Jul 2026 33.97 33.50 to 35.93 0% 0.5 times
24 Fri Jul 2026 33.97 33.50 to 35.93 -2.61% 0.5 times
23 Thu Jul 2026 34.88 34.40 to 37.10 0.81% 0.31 times

Technical analysis forecast for INTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTG INTG at this time. Stock is falling and might fall more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 33.37. However, stock will show a bearish move below 28.9.

Tomorrow's movement Prediction of INTG is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTG Historical charts - Share The Intergroup Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top