The Intergroup Corporation INTG Support Resistance charts The Intergroup Corporation INTG USA

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Daily Support: 29.81
Daily Resistance: 31.13

Short term support and resistance levels are 29.74 and 29.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Intergroup Corporation

5Day Average: 29.74
12Day Average: 29.89
20Day Average: 29.87
50Day Average: 29.23
100Day Average: 29.03
150Day Average: 23.76
200Day Average: 20.96

INTG Indicators & signals

Indicator MACD (12,26,9)

29.87, 29.62, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 21.9, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG The Intergroup Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	30.35	29.26 to 30.58	3.23%	0.81 times
05 Thu Feb 2026	29.40	29.37 to 30.90	-1.67%	0.67 times
04 Wed Feb 2026	29.90	29.50 to 30.00	1.7%	0.33 times
03 Tue Feb 2026	29.40	29.02 to 30.45	-0.88%	0.36 times
02 Mon Feb 2026	29.66	28.51 to 33.44	-3.54%	2.05 times
30 Fri Jan 2026	30.75	30.40 to 31.48	-0.55%	0.54 times
29 Thu Jan 2026	30.92	30.61 to 32.10	-3.62%	1.12 times
28 Wed Jan 2026	32.08	29.99 to 32.58	6.44%	1.92 times
27 Tue Jan 2026	30.14	29.28 to 30.37	4.07%	0.19 times
26 Mon Jan 2026	28.96	28.96 to 29.57	-3.05%	0.25 times
23 Fri Jan 2026	29.87	27.00 to 30.16	9.78%	2.57 times
22 Thu Jan 2026	27.21	26.56 to 29.90	-7.32%	3.04 times