Munafa Stock Market Course + Intraday & FNO calls 
Intergroup Corporation (INTG) Technical (Analysis) Reports Intergroup Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intergroup Corporation (INTG)
Technical Analysis Report for USA stock INTG Intergroup Corporation. Dated: 20 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Building Operators in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INTG Intergroup Corporation then click here. or read Experts views on Intergroup Corporation or Forecast & share price targets of Intergroup Corporation
Intergroup Corporation Opened at 33.80 and Closed at: 33.03, which is -0.82% of previous session's close. It moved within a range of 30.90 and 33.80
The session was a Bearish session with an average volume of 48700, which is 10.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.52 and resistance for tomorrow is 33.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.35, 29.68 resistance for tomorrow's hourly charts is 34.25, 35.48
10 Day SMA for Intergroup Corporation (INTG) is 35.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Intergroup Corporation (INTG) is 35.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Intergroup Corporation (INTG) is 33.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Intergroup Corporation is 26.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Intergroup Corporation is at 35.99 and 200 DMA is at 26.01, while 50 DMA and 100 DMA are at 33.47 and 31.43 respectively
Intergroup Corporation (INTG) moving average of 20 SMA is at 35.99 and 20 EMA is at 35.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Apr | 33.03 | 35.99 | 35.46 |
| 17 Fri Apr | 33.30 | 36.24 | 35.72 |
| 16 Thu Apr | 38.39 | 36.45 | 35.97 |
| 15 Wed Apr | 36.34 | 36.47 | 35.71 |
| 14 Tue Apr | 35.82 | 36.57 | 35.64 |
| 13 Mon Apr | 35.10 | 36.6 | 35.62 |
Intergroup Corporation (INTG) moving average of 50 SMA is at 33.47 and 50 EMA is at 34.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Apr | 33.03 | 33.47 | 34.06 |
| 17 Fri Apr | 33.30 | 33.41 | 34.1 |
| 16 Thu Apr | 38.39 | 33.33 | 34.13 |
| 15 Wed Apr | 36.34 | 33.16 | 33.96 |
| 14 Tue Apr | 35.82 | 33.05 | 33.86 |
| 13 Mon Apr | 35.10 | 32.95 | 33.78 |
Intergroup Corporation (INTG) moving average of 100 SMA is at 31.43 and 100 EMA is at 31.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Apr | 33.03 | 31.43 | 31.71 |
| 17 Fri Apr | 33.30 | 31.43 | 31.68 |
| 16 Thu Apr | 38.39 | 31.44 | 31.65 |
| 15 Wed Apr | 36.34 | 31.39 | 31.51 |
| 14 Tue Apr | 35.82 | 31.39 | 31.41 |
| 13 Mon Apr | 35.10 | 31.37 | 31.32 |
Intergroup Corporation (INTG) moving average of 200 SMA is at 26.01 and 200 EMA is at 27.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Apr | 33.03 | 26.01 | 27.72 |
| 17 Fri Apr | 33.30 | 25.9 | 27.67 |
| 16 Thu Apr | 38.39 | 25.79 | 27.61 |
| 15 Wed Apr | 36.34 | 25.66 | 27.5 |
| 14 Tue Apr | 35.82 | 25.53 | 27.41 |
| 13 Mon Apr | 35.10 | 25.41 | 27.32 |
Unifirst Corporation has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Unifirst Corporation, about 7.95% more returns!
Outfront Media has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Outfront Media, about 20.5% more returns!
Marcus Corporation has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Marcus Corporation, about 26.46% more returns!
Macy S has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Macy S, about 20.32% more returns!
Graham Holdings has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Graham Holdings, about 18.05% more returns!
Ellington Residential has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Ellington Residential, about 15.68% more returns!
Donnelley Financial has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Donnelley Financial, about 21.59% more returns!
Carnival Corporation has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Carnival Corporation, about 23.96% more returns!
Capital Trust has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Capital Trust, about 16.72% more returns!
American Homes has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in American Homes, about 22.66% more returns!
Willdan Group has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Willdan Group, about 7.07% more returns!
Village Super has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Village Super, about 12.19% more returns!
Liberty Latin has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Liberty Latin, about 15.36% more returns!
Liberty Global has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Liberty Global, about 13.36% more returns!
Gladstone Land has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Gladstone Land, about 12.74% more returns!
Jd Com has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Jd Com, about 23.67% more returns!
Huron Consulting has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Huron Consulting, about 8.83% more returns!
Fastenal Company has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Fastenal Company, about 12.23% more returns!
Agnc Investment has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Agnc Investment, about 17.32% more returns!
Intergroup Corporation Technical analysis of indicators
Price action analysis of Intergroup Corporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intergroup Corporation in short term but the sell signal is initial and weak.
Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intergroup Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and Intergroup Corporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation INTG stock. Volume based technical analysis of Intergroup Corporation INTG stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INTG Intergroup Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INTG Experts View which covers a lot of information including buying and selling signals
INTG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intergroup Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intergroup Corporation (INTG) Technical (Analysis) Reports Intergroup Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
