Munafa Stock Market Course + Intraday & FNO calls 
Intergroup Corporation (INTG) Technical (Analysis) Reports Intergroup Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intergroup Corporation (INTG)
Technical Analysis Report for USA stock INTG Intergroup Corporation. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Building Operators in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INTG Intergroup Corporation then click here. or read Experts views on Intergroup Corporation or Forecast & share price targets of Intergroup Corporation
Intergroup Corporation Opened at 28.87 and Closed at: 30.32, which is 6.2% of previous session's close. It moved within a range of 28.87 and 31.37
The session was a Bullish session with an average volume of 211600, which is -12.81% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 29.6 and resistance for tomorrow is 32.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29, 27.69 resistance for tomorrow's hourly charts is 31.5, 32.69
10 Day SMA for Intergroup Corporation (INTG) is 31.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Intergroup Corporation (INTG) is 35.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Intergroup Corporation (INTG) is 38.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Intergroup Corporation is 34.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Intergroup Corporation is at 35.61 and 200 DMA is at 34.44, while 50 DMA and 100 DMA are at 38.04 and 37.66 respectively
Intergroup Corporation (INTG) moving average of 20 SMA is at 35.61 and 20 EMA is at 34.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 30.32 | 35.61 | 34.29 |
| 31 Fri Jul | 28.44 | 36.27 | 34.71 |
| 30 Thu Jul | 27.46 | 37.11 | 35.37 |
| 29 Wed Jul | 28.15 | 38.12 | 36.2 |
| 28 Tue Jul | 28.91 | 39.01 | 37.05 |
| 27 Mon Jul | 32.10 | 39.97 | 37.91 |
Intergroup Corporation (INTG) moving average of 50 SMA is at 38.04 and 50 EMA is at 36.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 30.32 | 38.04 | 36.8 |
| 31 Fri Jul | 28.44 | 38.18 | 37.06 |
| 30 Thu Jul | 27.46 | 38.35 | 37.41 |
| 29 Wed Jul | 28.15 | 38.55 | 37.82 |
| 28 Tue Jul | 28.91 | 38.74 | 38.21 |
| 27 Mon Jul | 32.10 | 38.89 | 38.59 |
Intergroup Corporation (INTG) moving average of 100 SMA is at 37.66 and 100 EMA is at 36.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 30.32 | 37.66 | 36.3 |
| 31 Fri Jul | 28.44 | 37.71 | 36.42 |
| 30 Thu Jul | 27.46 | 37.81 | 36.58 |
| 29 Wed Jul | 28.15 | 37.9 | 36.76 |
| 28 Tue Jul | 28.91 | 37.94 | 36.93 |
| 27 Mon Jul | 32.10 | 37.98 | 37.09 |
Intergroup Corporation (INTG) moving average of 200 SMA is at 34.44 and 200 EMA is at 32.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 30.32 | 34.44 | 32.88 |
| 31 Fri Jul | 28.44 | 34.43 | 32.91 |
| 30 Thu Jul | 27.46 | 34.43 | 32.96 |
| 29 Wed Jul | 28.15 | 34.41 | 33.02 |
| 28 Tue Jul | 28.91 | 34.39 | 33.07 |
| 27 Mon Jul | 32.10 | 34.35 | 33.11 |
Ventas Inc has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Ventas Inc, about 28.14% more returns!
Target Corporation has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Target Corporation, about 42.6% more returns!
Ryman Hospitality has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Ryman Hospitality, about 35.88% more returns!
Prologis Inc has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Prologis Inc, about 32.06% more returns!
Outfront Media has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Outfront Media, about 25.92% more returns!
Johnson Controls has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Johnson Controls, about 34.2% more returns!
Gartner Inc has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Gartner Inc, about 42.31% more returns!
Iron Mountain has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Iron Mountain, about 37.29% more returns!
Dine Brands has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Dine Brands, about 35.55% more returns!
Apple Hospitality has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Apple Hospitality, about 32.86% more returns!
Vse Corporation has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Vse Corporation, about 30.1% more returns!
Sprouts Farmers has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Sprouts Farmers, about 40.48% more returns!
Pricesmart Inc has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Pricesmart Inc, about 33.99% more returns!
Icf International has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Icf International, about 38.32% more returns!
Twenty First has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Twenty First, about 39.8% more returns!
Ezcorp Inc has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Ezcorp Inc, about 23.84% more returns!
Equinix Inc has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Equinix Inc, about 31.33% more returns!
American Public has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in American Public, about 21.45% more returns!
Andersons Inc has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Andersons Inc, about 26.8% more returns!
Intergroup Corporation Technical analysis of indicators
Price action analysis of Intergroup Corporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intergroup Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intergroup Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Intergroup Corporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation INTG stock. Volume based technical analysis of Intergroup Corporation INTG stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INTG Intergroup Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INTG Experts View which covers a lot of information including buying and selling signals
INTG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intergroup Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intergroup Corporation (INTG) Technical (Analysis) Reports Intergroup Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
