ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 11.59 and 11.85

Intraday Target 111.37
Intraday Target 211.54
Intraday Target 311.633333333333
Intraday Target 411.8
Intraday Target 511.89

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (1.21%) 11.49 11.47 - 11.73 0.7459 times
Wed 01 April 2026 11.56 (1.14%) 11.43 11.39 - 11.59 0.6592 times
Tue 31 March 2026 11.43 (0.97%) 11.48 11.34 - 11.60 0.8879 times
Mon 30 March 2026 11.32 (3%) 11.09 11.05 - 11.42 0.9871 times
Fri 27 March 2026 10.99 (-2.57%) 11.26 10.97 - 11.34 1.0923 times
Thu 26 March 2026 11.28 (0.09%) 11.19 11.19 - 11.38 0.9335 times
Wed 25 March 2026 11.27 (0.27%) 11.30 11.05 - 11.39 1.2563 times
Tue 24 March 2026 11.24 (-3.1%) 11.50 11.23 - 11.57 1.1398 times
Mon 23 March 2026 11.60 (-0.94%) 11.63 11.38 - 11.73 1.218 times
Fri 20 March 2026 11.71 (-2.74%) 11.99 11.69 - 12.17 1.0801 times
Thu 19 March 2026 12.04 (-1.47%) 12.00 11.88 - 12.11 0.5591 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.38 and 12.06

Weekly Target 110.81
Weekly Target 211.26
Weekly Target 311.493333333333
Weekly Target 411.94
Weekly Target 512.17

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (6.46%) 11.09 11.05 - 11.73 0.7706 times
Fri 27 March 2026 10.99 (-6.15%) 11.63 10.97 - 11.73 1.325 times
Fri 20 March 2026 11.71 (-2.82%) 12.14 11.69 - 12.38 0.6426 times
Fri 13 March 2026 12.05 (-2.51%) 12.28 12.01 - 12.40 0.633 times
Fri 06 March 2026 12.36 (-1.04%) 12.32 12.09 - 12.53 1.0122 times
Fri 27 February 2026 12.49 (-0.48%) 12.50 12.36 - 12.98 1.5545 times
Fri 20 February 2026 12.55 (7.54%) 11.63 11.41 - 12.68 1.5849 times
Fri 13 February 2026 11.67 (0%) 11.54 11.54 - 11.77 0.2379 times
Fri 13 February 2026 11.67 (1.3%) 11.49 11.28 - 11.77 0.9248 times
Fri 06 February 2026 11.52 (-1.12%) 11.65 11.44 - 11.85 1.3147 times
Fri 30 January 2026 11.65 (2.1%) 11.45 11.21 - 11.66 1.0302 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.55 and 11.89

Monthly Target 111.27
Monthly Target 211.48
Monthly Target 311.606666666667
Monthly Target 411.82
Monthly Target 511.95

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (2.36%) 11.43 11.39 - 11.73 0.0765 times
Tue 31 March 2026 11.43 (-8.49%) 12.32 10.97 - 12.53 0.9391 times
Fri 27 February 2026 12.49 (7.21%) 11.65 11.28 - 12.98 1.3014 times
Fri 30 January 2026 11.65 (9.29%) 10.67 10.60 - 11.73 0.9424 times
Wed 31 December 2025 10.66 (-3.62%) 10.99 10.33 - 11.13 1.283 times
Fri 28 November 2025 11.06 (-3.24%) 11.22 10.47 - 11.38 1.1824 times
Fri 31 October 2025 11.43 (-7.22%) 12.30 11.13 - 12.37 1.3264 times
Tue 30 September 2025 12.32 (-8.4%) 13.37 12.18 - 13.47 1.2398 times
Fri 29 August 2025 13.45 (2.28%) 13.15 12.81 - 13.46 0.7479 times
Thu 31 July 2025 13.15 (-8.23%) 14.33 13.08 - 14.65 0.9611 times
Mon 30 June 2025 14.33 (-0.14%) 14.33 14.00 - 15.03 0.9204 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.15 and 13.53

Yearly Target 19.38
Yearly Target 210.54
Yearly Target 311.76
Yearly Target 412.92
Yearly Target 514.14

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 02 April 2026 11.70 (9.76%) 10.67 10.60 - 12.98 0.5418 times
Wed 31 December 2025 10.66 (-34.36%) 16.30 10.33 - 16.63 1.9487 times
Tue 31 December 2024 16.24 (22.66%) 13.21 11.89 - 17.59 1.129 times
Fri 29 December 2023 13.24 (-28.43%) 18.75 10.84 - 19.52 1.2245 times
Fri 30 December 2022 18.50 (-28.21%) 25.76 15.02 - 26.13 1.0756 times
Fri 31 December 2021 25.77 (43.17%) 17.94 17.46 - 25.90 0.8802 times
Thu 31 December 2020 18.00 (0%) 17.72 15.78 - 18.86 0.2001 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Commercial GOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.53
20 day DMA 11.83
35 day DMA 11.96
50 day DMA 11.83
100 day DMA 11.39
150 day DMA 11.65
200 day DMA 12.17

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.4211.35
12 day EMA11.5811.5611.56
20 day EMA11.711.711.72
35 day EMA11.7311.7311.74
50 day EMA11.7711.7711.78

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3211.26
12 day SMA11.5311.5711.62
20 day SMA11.8311.8611.9
35 day SMA11.9611.9511.95
50 day SMA11.8311.8211.83
100 day SMA11.3911.3811.37
150 day SMA11.6511.6611.67
200 day SMA12.1712.1912.2

Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top