ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 12.31 and 12.75

Intraday Target 111.95
Intraday Target 212.22
Intraday Target 312.39
Intraday Target 412.66
Intraday Target 512.83

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 26 June 2026 12.49 (3.22%) 12.17 12.12 - 12.56 2.2133 times
Thu 25 June 2026 12.10 (-0.49%) 12.20 11.95 - 12.25 0.6198 times
Wed 24 June 2026 12.16 (0.41%) 12.14 12.14 - 12.27 0.715 times
Tue 23 June 2026 12.11 (1.34%) 11.89 11.89 - 12.13 0.6201 times
Mon 22 June 2026 11.95 (-0.99%) 12.02 11.91 - 12.13 1.0431 times
Thu 18 June 2026 12.07 (0.5%) 12.07 11.95 - 12.15 0.9542 times
Wed 17 June 2026 12.01 (-2.6%) 12.27 11.88 - 12.36 0.9453 times
Tue 16 June 2026 12.33 (0.08%) 12.34 12.27 - 12.57 0.8629 times
Mon 15 June 2026 12.32 (-1.75%) 12.58 12.26 - 12.58 1.4165 times
Fri 12 June 2026 12.54 (-0.87%) 12.70 12.53 - 12.78 0.6099 times
Thu 11 June 2026 12.65 (-0.86%) 12.79 12.60 - 12.84 1.104 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.19 and 12.86

Weekly Target 111.64
Weekly Target 212.07
Weekly Target 312.313333333333
Weekly Target 412.74
Weekly Target 512.98

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 26 June 2026 12.49 (3.48%) 12.02 11.89 - 12.56 1.4576 times
Thu 18 June 2026 12.07 (-3.75%) 12.58 11.88 - 12.58 1.1688 times
Fri 12 June 2026 12.54 (-1.65%) 12.73 12.52 - 12.87 1.2357 times
Fri 05 June 2026 12.75 (1.11%) 12.52 12.36 - 12.86 1.1728 times
Fri 29 May 2026 12.61 (-0.55%) 12.58 12.56 - 12.99 0.7788 times
Fri 22 May 2026 12.68 (2.92%) 12.37 12.35 - 12.97 0.8826 times
Fri 15 May 2026 12.32 (-4.05%) 12.82 12.24 - 12.85 0.8562 times
Fri 08 May 2026 12.84 (-0.08%) 12.90 12.29 - 13.20 0.9993 times
Fri 01 May 2026 12.85 (2.15%) 12.57 12.51 - 12.87 0.8163 times
Fri 24 April 2026 12.58 (-1.72%) 12.78 12.30 - 12.83 0.6319 times
Fri 17 April 2026 12.80 (4.92%) 12.15 12.12 - 12.85 0.6024 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.69 and 12.68

Monthly Target 111.42
Monthly Target 211.96
Monthly Target 312.413333333333
Monthly Target 412.95
Monthly Target 513.4

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 26 June 2026 12.49 (-0.95%) 12.52 11.88 - 12.87 1.2338 times
Fri 29 May 2026 12.61 (0%) 12.60 12.24 - 13.20 0.8923 times
Thu 30 April 2026 12.61 (10.32%) 11.43 11.39 - 12.85 0.6812 times
Tue 31 March 2026 11.43 (-8.49%) 12.32 10.97 - 12.53 0.8339 times
Fri 27 February 2026 12.49 (7.21%) 11.65 11.28 - 12.98 1.1066 times
Fri 30 January 2026 11.65 (9.29%) 10.67 10.60 - 11.73 0.8367 times
Wed 31 December 2025 10.66 (-3.62%) 10.99 10.33 - 11.13 1.1392 times
Fri 28 November 2025 11.06 (-3.24%) 11.22 10.47 - 11.38 1.0499 times
Fri 31 October 2025 11.43 (-7.22%) 12.30 11.13 - 12.37 1.1256 times
Tue 30 September 2025 12.32 (-8.4%) 13.37 12.18 - 13.47 1.1008 times
Fri 29 August 2025 13.45 (2.28%) 13.15 12.81 - 13.46 0.6371 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.55 and 14.15

Yearly Target 19.5
Yearly Target 210.99
Yearly Target 312.096666666667
Yearly Target 413.59
Yearly Target 514.7

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 26 June 2026 12.49 (17.17%) 10.67 10.60 - 13.20 0.9945 times
Wed 31 December 2025 10.66 (-34.36%) 16.30 10.33 - 16.63 1.8276 times
Tue 31 December 2024 16.24 (22.66%) 13.21 11.89 - 17.59 1.0576 times
Fri 29 December 2023 13.24 (-28.43%) 18.75 10.84 - 19.52 1.1258 times
Fri 30 December 2022 18.50 (-28.21%) 25.76 15.02 - 26.13 0.9835 times
Fri 31 December 2021 25.77 (43.17%) 17.94 17.46 - 25.90 0.8207 times
Thu 31 December 2020 18.00 (0%) 17.72 15.78 - 18.86 0.1904 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Commercial GOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gladstone Commercial GOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33

Tomorrow's movement Prediction of Gladstone Commercial GOOD looks bullish. It has broken an important Moving average of 12.36 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.29
20 day DMA 12.42
35 day DMA 12.51
50 day DMA 12.55
100 day DMA 12.24
150 day DMA 11.83
200 day DMA 11.85

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.1312.14
12 day EMA12.2912.2512.28
20 day EMA12.3712.3612.39
35 day EMA12.4312.4312.45
50 day EMA12.512.512.52

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.0812.06
12 day SMA12.2912.3212.35
20 day SMA12.4212.4312.47
35 day SMA12.5112.5112.53
50 day SMA12.5512.5512.56
100 day SMA12.2412.2312.22
150 day SMA11.8311.8211.81
200 day SMA11.8511.8511.86

Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top