GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 11.28 and 11.52
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.71 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (0.09%) | 11.57 | 11.37 - 11.61 | 1.2623 times | Thu 29 October 2026 | 11.42 (-0.52%) | 11.59 | 11.24 - 11.63 | 1.5155 times | Wed 28 October 2026 | 11.48 (-3.61%) | 11.83 | 11.45 - 11.88 | 1.1016 times | Tue 27 October 2026 | 11.91 (-1.41%) | 12.06 | 11.87 - 12.10 | 0.8103 times | Mon 26 October 2026 | 12.08 (0.58%) | 11.97 | 11.90 - 12.14 | 0.6931 times | Fri 23 October 2026 | 12.01 (0%) | 11.90 | 11.77 - 12.06 | 0.8981 times | Thu 22 October 2026 | 12.01 (3.27%) | 11.63 | 11.63 - 12.04 | 0.6244 times | Wed 21 October 2026 | 11.63 (-3%) | 12.03 | 11.60 - 12.16 | 0.8204 times | Tue 20 October 2026 | 11.99 (1.01%) | 11.82 | 11.82 - 12.15 | 0.8569 times | Mon 19 October 2026 | 11.87 (-4.81%) | 12.51 | 11.80 - 12.51 | 1.4175 times | Fri 16 October 2026 | 12.47 (-1.34%) | 12.72 | 12.45 - 12.79 | 0.6878 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.89 and 11.79
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-4.83%) | 11.97 | 11.24 - 12.14 | 1.3554 times | Fri 23 October 2026 | 12.01 (-3.69%) | 12.51 | 11.60 - 12.51 | 1.1626 times | Fri 16 October 2026 | 12.47 (-1.66%) | 12.68 | 12.45 - 13.02 | 0.839 times | Fri 09 October 2026 | 12.68 (-2.01%) | 12.94 | 12.53 - 13.05 | 1.0247 times | Fri 02 October 2026 | 12.94 (3.52%) | 12.47 | 12.35 - 12.97 | 1.7561 times | Fri 25 September 2026 | 12.50 (-0.87%) | 12.61 | 12.41 - 12.81 | 0.8237 times | Fri 18 September 2026 | 12.61 (-0.79%) | 12.64 | 12.57 - 12.95 | 0.9252 times | Fri 11 September 2026 | 12.71 (-3.05%) | 13.05 | 12.67 - 13.27 | 0.6537 times | Fri 04 September 2026 | 13.11 (0.77%) | 13.01 | 12.89 - 13.23 | 0.7816 times | Fri 28 August 2026 | 13.01 (0.77%) | 12.98 | 12.91 - 13.21 | 0.6781 times | Fri 21 August 2026 | 12.91 (-0.15%) | 12.98 | 12.79 - 13.12 | 0.9289 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.43 and 12.24
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-9.5%) | 12.58 | 11.24 - 13.05 | 1.1427 times | Wed 30 September 2026 | 12.63 (-2.62%) | 12.97 | 12.38 - 13.27 | 0.9498 times | Mon 31 August 2026 | 12.97 (3.76%) | 12.50 | 12.11 - 13.28 | 0.8935 times | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.8791 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.4356 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 0.9638 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7358 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9007 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.1953 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9038 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2305 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.02 and 13.7
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (7.22%) | 10.67 | 10.60 - 13.28 | 1.5077 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 1.6714 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 0.9672 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.0296 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 0.8995 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.7505 times | Thu 31 December 2020 | 18.00 (0%) | 17.72 | 15.78 - 18.86 | 0.1741 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.69 | 11.83 |
| 12 day EMA | 11.88 | 11.96 | 12.06 |
| 20 day EMA | 12.1 | 12.17 | 12.25 |
| 35 day EMA | 12.32 | 12.37 | 12.43 |
| 50 day EMA | 12.52 | 12.56 | 12.61 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.78 | 11.9 |
| 12 day SMA | 11.91 | 12.01 | 12.13 |
| 20 day SMA | 12.24 | 12.31 | 12.38 |
| 35 day SMA | 12.42 | 12.46 | 12.5 |
| 50 day SMA | 12.59 | 12.62 | 12.65 |
| 100 day SMA | 12.62 | 12.63 | 12.64 |
| 150 day SMA | 12.57 | 12.56 | 12.56 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |


