Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 12.68 and 12.93
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.74 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.99 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.75 (1.11%) | 12.61 | 12.61 - 12.86 | 0.9848 times | Thu 04 June 2026 | 12.61 (1.86%) | 12.46 | 12.46 - 12.64 | 0.8576 times | Wed 03 June 2026 | 12.38 (-1.98%) | 12.55 | 12.36 - 12.64 | 0.9669 times | Tue 02 June 2026 | 12.63 (0.8%) | 12.48 | 12.47 - 12.76 | 1.5592 times | Mon 01 June 2026 | 12.53 (-0.63%) | 12.52 | 12.40 - 12.59 | 1.2326 times | Fri 29 May 2026 | 12.61 (-0.94%) | 12.72 | 12.56 - 12.76 | 1.3741 times | Thu 28 May 2026 | 12.73 (-1.39%) | 12.84 | 12.61 - 12.90 | 1.0076 times | Wed 27 May 2026 | 12.91 (0.23%) | 12.92 | 12.82 - 12.99 | 0.6723 times | Tue 26 May 2026 | 12.88 (1.58%) | 12.58 | 12.58 - 12.90 | 0.6652 times | Fri 22 May 2026 | 12.68 (-1.63%) | 12.90 | 12.67 - 12.96 | 0.6798 times | Thu 21 May 2026 | 12.89 (0.78%) | 12.68 | 12.61 - 12.97 | 0.955 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.56 and 13.06
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 1.4727 times | Fri 29 May 2026 | 12.61 (-0.55%) | 12.58 | 12.56 - 12.99 | 0.9779 times | Fri 22 May 2026 | 12.68 (2.92%) | 12.37 | 12.35 - 12.97 | 1.1084 times | Fri 15 May 2026 | 12.32 (-4.05%) | 12.82 | 12.24 - 12.85 | 1.0751 times | Fri 08 May 2026 | 12.84 (-0.08%) | 12.90 | 12.29 - 13.20 | 1.2548 times | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 1.025 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.7935 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.7564 times | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.7237 times | Thu 02 April 2026 | 11.70 (6.46%) | 11.09 | 11.05 - 11.73 | 0.8124 times | Fri 27 March 2026 | 10.99 (-6.15%) | 11.63 | 10.97 - 11.73 | 1.3968 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.56 and 13.06
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 0.3175 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 0.9855 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7525 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.921 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2223 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9242 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2582 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1597 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2433 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2159 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7037 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.68 and 14.28
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.75 (19.61%) | 10.67 | 10.60 - 13.20 | 0.8463 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 1.8727 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.0837 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.1536 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.0078 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.8409 times | Thu 31 December 2020 | 18.00 (0%) | 17.72 | 15.78 - 18.86 | 0.1951 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.58 | 12.56 |
| 12 day EMA | 12.64 | 12.62 | 12.62 |
| 20 day EMA | 12.61 | 12.59 | 12.59 |
| 35 day EMA | 12.49 | 12.47 | 12.46 |
| 50 day EMA | 12.35 | 12.33 | 12.32 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.55 | 12.58 |
| 12 day SMA | 12.7 | 12.68 | 12.67 |
| 20 day SMA | 12.62 | 12.62 | 12.61 |
| 35 day SMA | 12.64 | 12.63 | 12.63 |
| 50 day SMA | 12.4 | 12.37 | 12.34 |
| 100 day SMA | 12.11 | 12.1 | 12.08 |
| 150 day SMA | 11.71 | 11.7 | 11.7 |
| 200 day SMA | 11.91 | 11.91 | 11.91 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
