Munafa Stock Market Course + Intraday & FNO calls 
Gladstone Commercial (GOOD) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gladstone Commercial (GOOD)
Technical Analysis Report for USA stock GOOD Gladstone Commercial. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOOD Gladstone Commercial then click here. or read Experts views on Gladstone Commercial or Forecast & share price targets of Gladstone Commercial
Gladstone Commercial Opened at 10.82 and Closed at: 10.71, which is -1.03% of previous session's close. It moved within a range of 10.65 and 11.02
The session was a Bearish session with an average volume of 849400, which is 17.69% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 10.5 and resistance for tomorrow is 10.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.57, 10.42 resistance for tomorrow's hourly charts is 10.94, 11.16
10 Day SMA for Gladstone Commercial (GOOD) is 10.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gladstone Commercial (GOOD) is 10.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gladstone Commercial (GOOD) is 11.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gladstone Commercial is 13.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gladstone Commercial is at 10.94 and 200 DMA is at 13.32, while 50 DMA and 100 DMA are at 11.25 and 12.2 respectively
Gladstone Commercial (GOOD) moving average of 20 SMA is at 10.94 and 20 EMA is at 10.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 10.71 | 10.94 | 10.94 |
| 08 Mon Dec | 10.82 | 10.95 | 10.96 |
| 05 Fri Dec | 10.87 | 10.96 | 10.98 |
| 04 Thu Dec | 10.88 | 10.95 | 10.99 |
| 03 Wed Dec | 10.86 | 10.95 | 11 |
| 02 Tue Dec | 10.75 | 10.94 | 11.01 |
Gladstone Commercial (GOOD) moving average of 50 SMA is at 11.25 and 50 EMA is at 11.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 10.71 | 11.25 | 11.36 |
| 08 Mon Dec | 10.82 | 11.28 | 11.39 |
| 05 Fri Dec | 10.87 | 11.31 | 11.41 |
| 04 Thu Dec | 10.88 | 11.34 | 11.43 |
| 03 Wed Dec | 10.86 | 11.38 | 11.45 |
| 02 Tue Dec | 10.75 | 11.42 | 11.47 |
Gladstone Commercial (GOOD) moving average of 100 SMA is at 12.2 and 100 EMA is at 12.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 10.71 | 12.2 | 12.04 |
| 08 Mon Dec | 10.82 | 12.23 | 12.07 |
| 05 Fri Dec | 10.87 | 12.25 | 12.1 |
| 04 Thu Dec | 10.88 | 12.28 | 12.12 |
| 03 Wed Dec | 10.86 | 12.31 | 12.15 |
| 02 Tue Dec | 10.75 | 12.35 | 12.18 |
Gladstone Commercial (GOOD) moving average of 200 SMA is at 13.32 and 200 EMA is at 13.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 10.71 | 13.32 | 13.03 |
| 08 Mon Dec | 10.82 | 13.35 | 13.05 |
| 05 Fri Dec | 10.87 | 13.37 | 13.07 |
| 04 Thu Dec | 10.88 | 13.4 | 13.09 |
| 03 Wed Dec | 10.86 | 13.42 | 13.11 |
| 02 Tue Dec | 10.75 | 13.45 | 13.13 |
Gladstone Commercial has performed better than Williams Sonoma in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Tencent Music in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Stantec Inc in short term. Holding Gladstone Commercial could be a better choice for now!
Simon Property has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Simon Property, about 2.58% more returns!
Park Hotels has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Park Hotels, about 5.19% more returns!
Gladstone Commercial has performed better than Johnson Controls in short term. Holding Gladstone Commercial could be a better choice for now!
Global Medical has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Global Medical, about 10.15% more returns!
Essential Properties has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Essential Properties, about 5.11% more returns!
Dynex Capital has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Dynex Capital, about 4.5% more returns!
Dillard S has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Dillard S, about 21.63% more returns!
Corecivic Inc has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Corecivic Inc, about 13.72% more returns!
Carnival Corporation has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Carnival Corporation, about 1.31% more returns!
Apollo Commercial has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Apollo Commercial, about 5.83% more returns!
Paychex Inc has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Paychex Inc, about 5.71% more returns!
Lincoln Educational has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Lincoln Educational, about 9.77% more returns!
Liberty Broadband has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Liberty Broadband, about 3.31% more returns!
Pc Connection has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Pc Connection, about 5.75% more returns!
Gladstone Commercial has performed better than Beasley Broadcast in short term. Holding Gladstone Commercial could be a better choice for now!
Liberty Media has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Liberty Media, about 4.3% more returns!
Gladstone Commercial Technical analysis of indicators
Price action analysis of Gladstone Commercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Gladstone Commercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial GOOD stock. Volume based technical analysis of Gladstone Commercial GOOD stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOOD Gladstone Commercial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOOD Experts View which covers a lot of information including buying and selling signals
GOOD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gladstone Commercial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gladstone Commercial (GOOD) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
