Munafa Stock Market Course + Intraday & FNO calls 
Gladstone Commercial (GOOD) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gladstone Commercial (GOOD)
Technical Analysis Report for USA stock GOOD Gladstone Commercial. Dated: 30 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GOOD Gladstone Commercial then click here. or read Experts views on Gladstone Commercial or Forecast & share price targets of Gladstone Commercial
Gladstone Commercial Opened at 11.51 and Closed at: 11.65, which is 1.12% of previous session's close. It moved within a range of 11.39 and 11.66
The session was a Bullish session with an average volume of 554400, which is 20.49% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 11.52 and resistance for tomorrow is 11.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.47, 11.3 resistance for tomorrow's hourly charts is 11.74, 11.84
10 Day SMA for Gladstone Commercial (GOOD) is 11.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gladstone Commercial (GOOD) is 11.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gladstone Commercial (GOOD) is 11.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gladstone Commercial is 12.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gladstone Commercial is at 11.33 and 200 DMA is at 12.65, while 50 DMA and 100 DMA are at 11.01 and 11.42 respectively
Gladstone Commercial (GOOD) moving average of 20 SMA is at 11.33 and 20 EMA is at 11.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 11.65 | 11.33 | 11.32 |
| 29 Thu Jan | 11.52 | 11.28 | 11.28 |
| 28 Wed Jan | 11.26 | 11.23 | 11.26 |
| 27 Tue Jan | 11.40 | 11.2 | 11.26 |
| 26 Mon Jan | 11.31 | 11.16 | 11.25 |
| 23 Fri Jan | 11.41 | 11.11 | 11.24 |
Gladstone Commercial (GOOD) moving average of 50 SMA is at 11.01 and 50 EMA is at 11.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 11.65 | 11.01 | 11.24 |
| 29 Thu Jan | 11.52 | 10.99 | 11.22 |
| 28 Wed Jan | 11.26 | 10.99 | 11.21 |
| 27 Tue Jan | 11.40 | 10.99 | 11.21 |
| 26 Mon Jan | 11.31 | 10.98 | 11.2 |
| 23 Fri Jan | 11.41 | 10.98 | 11.2 |
Gladstone Commercial (GOOD) moving average of 100 SMA is at 11.42 and 100 EMA is at 11.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 11.65 | 11.42 | 11.59 |
| 29 Thu Jan | 11.52 | 11.43 | 11.59 |
| 28 Wed Jan | 11.26 | 11.45 | 11.59 |
| 27 Tue Jan | 11.40 | 11.47 | 11.6 |
| 26 Mon Jan | 11.31 | 11.49 | 11.6 |
| 23 Fri Jan | 11.41 | 11.51 | 11.61 |
Gladstone Commercial (GOOD) moving average of 200 SMA is at 12.65 and 200 EMA is at 12.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 11.65 | 12.65 | 12.52 |
| 29 Thu Jan | 11.52 | 12.67 | 12.53 |
| 28 Wed Jan | 11.26 | 12.68 | 12.54 |
| 27 Tue Jan | 11.40 | 12.69 | 12.55 |
| 26 Mon Jan | 11.31 | 12.7 | 12.56 |
| 23 Fri Jan | 11.41 | 12.71 | 12.57 |
Williams Sonoma has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Williams Sonoma, about 0.97% more returns!
Gladstone Commercial has performed better than W P in short term. Holding Gladstone Commercial could be a better choice for now!
Weis Markets has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Weis Markets, about 3.01% more returns!
Gladstone Commercial has performed better than Star Group in short term. Holding Gladstone Commercial could be a better choice for now!
Royal Caribbean has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Royal Caribbean, about 6.64% more returns!
Gladstone Commercial has performed better than Macerich Company in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Summit Hotel in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Healthcare Realty in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Phoenix New in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Ellington Residential in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Dollar General in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Cherry Hill in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Build A in short term. Holding Gladstone Commercial could be a better choice for now!
Wheeler Real has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Wheeler Real, about 145.22% more returns!
Gladstone Commercial has performed better than Rci Hospitality in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Reading International in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Fastenal Company in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Agnc Investment in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial Technical analysis of indicators
Price action analysis of Gladstone Commercial (GOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Gladstone Commercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial GOOD stock. Volume based technical analysis of Gladstone Commercial GOOD stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GOOD Gladstone Commercial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOOD Experts View which covers a lot of information including buying and selling signals
GOOD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gladstone Commercial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gladstone Commercial (GOOD) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
