IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 26.57 and 29.13
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 28.703333333333 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 31.26 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.85 (-3.9%) | 28.72 | 27.85 - 30.41 | 1.8708 times | Thu 08 January 2026 | 28.98 (4.7%) | 27.76 | 27.06 - 29.24 | 0.8714 times | Wed 07 January 2026 | 27.68 (4.65%) | 26.45 | 26.45 - 28.21 | 1.3041 times | Tue 06 January 2026 | 26.45 (4.42%) | 25.68 | 25.11 - 27.45 | 0.8653 times | Mon 05 January 2026 | 25.33 (-3.61%) | 26.55 | 25.00 - 26.60 | 0.6642 times | Fri 02 January 2026 | 26.28 (-7.43%) | 27.80 | 26.25 - 28.10 | 1.5417 times | Wed 31 December 2025 | 28.39 (3.69%) | 27.38 | 27.38 - 28.40 | 1.0664 times | Tue 30 December 2025 | 27.38 (2.62%) | 26.55 | 25.00 - 27.38 | 0.4875 times | Mon 29 December 2025 | 26.68 (-2.2%) | 27.35 | 26.51 - 27.35 | 0.3352 times | Fri 26 December 2025 | 27.28 (1.22%) | 28.27 | 26.50 - 28.27 | 0.9933 times | Wed 24 December 2025 | 26.95 (-2.18%) | 27.50 | 26.50 - 27.50 | 0.7678 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 26.43 and 31.84
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.4787 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.9099 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.7745 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.3042 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.3297 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 1.0343 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4875 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.3188 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.8258 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.5366 times | Fri 31 October 2025 | 36.59 (0%) | 34.50 | 30.38 - 36.66 | 0.522 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 26.43 and 31.84
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.85 (-1.9%) | 27.80 | 25.00 - 30.41 | 0.8287 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 2.1704 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.3911 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.5456 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.4697 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.6421 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.4294 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.9522 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1923 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3784 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.3529 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 26.43 and 31.84
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 27.753333333333 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.85 (-1.9%) | 27.80 | 25.00 - 30.41 | 0.168 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.1064 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.3369 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3463 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4833 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.5117 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0475 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.34
Tomorrow's movement Prediction of Intergroup Corporation INTG looks bearish. It has broken an important moving average level of 28.08 with high volumes
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.86 |
| 35 day DMA | 29.34 |
| 50 day DMA | 31.26 |
| 100 day DMA | 26.27 |
| 150 day DMA | 21.46 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.6 | 26.91 |
| 12 day EMA | 27.6 | 27.56 | 27.3 |
| 20 day EMA | 28.15 | 28.18 | 28.1 |
| 35 day EMA | 29.79 | 29.9 | 29.95 |
| 50 day EMA | 31.52 | 31.67 | 31.78 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 26.94 | 26.83 |
| 12 day SMA | 27.23 | 27 | 26.87 |
| 20 day SMA | 27.86 | 27.93 | 27.9 |
| 35 day SMA | 29.34 | 29.5 | 29.7 |
| 50 day SMA | 31.26 | 31.43 | 31.62 |
| 100 day SMA | 26.27 | 26.12 | 25.95 |
| 150 day SMA | 21.46 | 21.36 | 21.25 |
| 200 day SMA | 19.29 | 19.22 | 19.15 |


