ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 26.57 and 29.13

Intraday Target 126.14
Intraday Target 227
Intraday Target 328.703333333333
Intraday Target 429.56
Intraday Target 531.26

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 09 January 2026 27.85 (-3.9%) 28.72 27.85 - 30.41 1.8708 times
Thu 08 January 2026 28.98 (4.7%) 27.76 27.06 - 29.24 0.8714 times
Wed 07 January 2026 27.68 (4.65%) 26.45 26.45 - 28.21 1.3041 times
Tue 06 January 2026 26.45 (4.42%) 25.68 25.11 - 27.45 0.8653 times
Mon 05 January 2026 25.33 (-3.61%) 26.55 25.00 - 26.60 0.6642 times
Fri 02 January 2026 26.28 (-7.43%) 27.80 26.25 - 28.10 1.5417 times
Wed 31 December 2025 28.39 (3.69%) 27.38 27.38 - 28.40 1.0664 times
Tue 30 December 2025 27.38 (2.62%) 26.55 25.00 - 27.38 0.4875 times
Mon 29 December 2025 26.68 (-2.2%) 27.35 26.51 - 27.35 0.3352 times
Fri 26 December 2025 27.28 (1.22%) 28.27 26.50 - 28.27 0.9933 times
Wed 24 December 2025 26.95 (-2.18%) 27.50 26.50 - 27.50 0.7678 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 26.43 and 31.84

Weekly Target 122.34
Weekly Target 225.1
Weekly Target 327.753333333333
Weekly Target 430.51
Weekly Target 533.16

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 09 January 2026 27.85 (5.97%) 26.55 25.00 - 30.41 1.4787 times
Fri 02 January 2026 26.28 (-3.67%) 27.35 25.00 - 28.40 0.9099 times
Fri 26 December 2025 27.28 (-0.44%) 27.15 24.99 - 28.90 1.7745 times
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.3042 times
Fri 12 December 2025 28.86 (-4.91%) 28.60 27.52 - 30.15 0.3297 times
Fri 05 December 2025 30.35 (1.3%) 29.95 29.95 - 33.28 1.0343 times
Fri 28 November 2025 29.96 (-13.51%) 33.85 29.96 - 37.28 0.4875 times
Fri 21 November 2025 34.64 (1.17%) 34.24 31.43 - 36.18 1.3188 times
Fri 14 November 2025 34.24 (-5.02%) 36.99 34.01 - 38.23 0.8258 times
Fri 07 November 2025 36.05 (-1.48%) 35.67 33.30 - 38.22 0.5366 times
Fri 31 October 2025 36.59 (0%) 34.50 30.38 - 36.66 0.522 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 26.43 and 31.84

Monthly Target 122.34
Monthly Target 225.1
Monthly Target 327.753333333333
Monthly Target 430.51
Monthly Target 533.16

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 09 January 2026 27.85 (-1.9%) 27.80 25.00 - 30.41 0.8287 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 2.1704 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.3911 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.5456 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.4697 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.6421 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.4294 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.9522 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.1923 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.3784 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.3529 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 26.43 and 31.84

Yearly Target 122.34
Yearly Target 225.1
Yearly Target 327.753333333333
Yearly Target 430.51
Yearly Target 533.16

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 09 January 2026 27.85 (-1.9%) 27.80 25.00 - 30.41 0.168 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 2.1064 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.3369 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.3463 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.4833 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.5117 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0475 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.34

Tomorrow's movement Prediction of Intergroup Corporation INTG looks bearish. It has broken an important moving average level of 28.08 with high volumes

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.23
20 day DMA 27.86
35 day DMA 29.34
50 day DMA 31.26
100 day DMA 26.27
150 day DMA 21.46
200 day DMA 19.29

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.626.91
12 day EMA27.627.5627.3
20 day EMA28.1528.1828.1
35 day EMA29.7929.929.95
50 day EMA31.5231.6731.78

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2626.9426.83
12 day SMA27.232726.87
20 day SMA27.8627.9327.9
35 day SMA29.3429.529.7
50 day SMA31.2631.4331.62
100 day SMA26.2726.1225.95
150 day SMA21.4621.3621.25
200 day SMA19.2919.2219.15

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top