ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 30.52 and 33.42

Intraday Target 129.68
Intraday Target 231.35
Intraday Target 332.576666666667
Intraday Target 434.25
Intraday Target 535.48

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Mon 20 April 2026 33.03 (-0.81%) 33.80 30.90 - 33.80 1.2423 times
Fri 17 April 2026 33.30 (-13.26%) 38.49 32.80 - 38.70 1.1097 times
Thu 16 April 2026 38.39 (5.64%) 36.80 36.60 - 38.39 0.6811 times
Wed 15 April 2026 36.34 (1.45%) 36.00 34.55 - 36.46 1.1684 times
Tue 14 April 2026 35.82 (2.05%) 35.30 34.50 - 36.46 1.8469 times
Mon 13 April 2026 35.10 (2.33%) 34.74 34.43 - 36.05 1.2577 times
Fri 10 April 2026 34.30 (-2.14%) 34.80 34.30 - 35.43 0.6633 times
Thu 09 April 2026 35.05 (0.43%) 34.90 34.50 - 35.94 0.7577 times
Wed 08 April 2026 34.90 (-2.1%) 36.00 34.70 - 36.00 0.7704 times
Tue 07 April 2026 35.65 (-4.04%) 36.90 35.40 - 36.93 0.5026 times
Mon 06 April 2026 37.15 (-2.42%) 38.07 36.10 - 38.07 0.7423 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 30.52 and 33.42

Weekly Target 129.68
Weekly Target 231.35
Weekly Target 332.576666666667
Weekly Target 434.25
Weekly Target 535.48

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Mon 20 April 2026 33.03 (-0.81%) 33.80 30.90 - 33.80 0.6453 times
Fri 17 April 2026 33.30 (-2.92%) 34.74 32.80 - 38.70 3.1499 times
Fri 10 April 2026 34.30 (-9.9%) 38.07 34.30 - 38.07 1.785 times
Thu 02 April 2026 38.07 (2.95%) 36.38 35.40 - 38.85 0.7023 times
Fri 27 March 2026 36.98 (-2.43%) 37.82 32.95 - 38.32 0.5195 times
Fri 20 March 2026 37.90 (3.84%) 36.27 35.84 - 39.23 0.3304 times
Fri 13 March 2026 36.50 (0.14%) 36.46 34.68 - 38.23 0.9197 times
Fri 06 March 2026 36.45 (21.38%) 30.47 30.45 - 36.69 0.5976 times
Fri 27 February 2026 30.03 (8.22%) 28.32 28.22 - 31.42 0.7633 times
Fri 20 February 2026 27.75 (-0.04%) 27.86 27.00 - 28.50 0.587 times
Fri 13 February 2026 27.76 (0%) 28.35 25.52 - 28.35 0.106 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 28.02 and 35.91

Monthly Target 126.35
Monthly Target 229.69
Monthly Target 334.24
Monthly Target 437.58
Monthly Target 542.13

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 20 April 2026 33.03 (-14.98%) 37.45 30.90 - 38.79 1.9754 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.8246 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.9043 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 1.6717 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 1.3122 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.8411 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 1.539 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.284 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.3882 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.2596 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.5757 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 29 and 43.27

Yearly Target 118.14
Yearly Target 225.58
Yearly Target 332.406666666667
Yearly Target 439.85
Yearly Target 546.68

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 20 April 2026 33.03 (16.34%) 27.80 24.96 - 39.23 1.4612 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.7077 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 1.8945 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.2808 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.3918 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.2255 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0385 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 35.38
12 day DMA 35.59
20 day DMA 35.99
35 day DMA 35.56
50 day DMA 33.47
100 day DMA 31.43
150 day DMA 30.37
200 day DMA 26.01

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6835.5136.61
12 day EMA35.3735.836.26
20 day EMA35.4635.7235.97
35 day EMA34.4334.5134.58
50 day EMA33.3833.3933.39

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.7935.99
12 day SMA35.5935.8636.32
20 day SMA35.9936.2436.45
35 day SMA35.5635.4635.38
50 day SMA33.4733.4133.33
100 day SMA31.4331.4331.44
150 day SMA30.3730.2730.16
200 day SMA26.0125.925.79

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top