IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 26.1 and 28.7
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 30.87 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.40 (-5.78%) | 30.00 | 27.40 - 30.00 | 2.3838 times | Thu 18 December 2025 | 29.08 (0.07%) | 29.05 | 28.45 - 29.08 | 0.3462 times | Wed 17 December 2025 | 29.06 (-8.62%) | 32.49 | 29.00 - 33.29 | 2.908 times | Tue 16 December 2025 | 31.80 (7.14%) | 29.65 | 29.65 - 31.80 | 2.1464 times | Mon 15 December 2025 | 29.68 (2.84%) | 30.82 | 27.99 - 30.82 | 0.1978 times | Fri 12 December 2025 | 28.86 (-2.17%) | 30.15 | 28.00 - 30.15 | 0.178 times | Thu 11 December 2025 | 29.50 (1.2%) | 29.50 | 29.50 - 29.50 | 0.0989 times | Wed 10 December 2025 | 29.15 (2.97%) | 27.52 | 27.52 - 29.15 | 0.2967 times | Tue 09 December 2025 | 28.31 (-0.35%) | 28.65 | 28.31 - 28.65 | 0.7319 times | Mon 08 December 2025 | 28.41 (-6.39%) | 28.60 | 27.64 - 28.90 | 0.7122 times | Fri 05 December 2025 | 30.35 (-2.07%) | 30.23 | 29.96 - 31.01 | 2.0079 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 24.46 and 30.35
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.3219 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.3342 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 1.0484 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4942 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.3367 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.8371 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.5438 times | Fri 31 October 2025 | 36.59 (0%) | 34.50 | 30.38 - 36.66 | 0.5291 times | Fri 31 October 2025 | 36.59 (-10.65%) | 40.95 | 30.38 - 41.35 | 1.5185 times | Fri 24 October 2025 | 40.95 (40.96%) | 28.12 | 27.11 - 42.50 | 2.0361 times | Fri 17 October 2025 | 29.05 (22.32%) | 24.50 | 19.79 - 40.99 | 1.5185 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 24.46 and 30.35
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.40 (-8.54%) | 29.95 | 27.40 - 33.29 | 1.3741 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.6318 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.986 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.551 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.7532 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.5037 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 1.1169 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.2255 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.4439 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.4139 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.2081 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 18.49 and 51.42
| Yearly Target 1 | -6.44 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 26.49 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 59.42 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.40 (92.01%) | 14.07 | 9.57 - 42.50 | 1.7231 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.115 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3135 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4374 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.3681 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.043 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.19
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.38 |
| 20 day DMA | 30.38 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.72 |
| 100 day DMA | 24.25 |
| 150 day DMA | 20.24 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.58 | 29.83 |
| 12 day EMA | 29.63 | 30.04 | 30.21 |
| 20 day EMA | 30.32 | 30.63 | 30.79 |
| 35 day EMA | 30.71 | 30.9 | 31.01 |
| 50 day EMA | 31.34 | 31.5 | 31.6 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.7 | 29.78 |
| 12 day SMA | 29.38 | 29.79 | 30.08 |
| 20 day SMA | 30.38 | 30.66 | 30.92 |
| 35 day SMA | 32.6 | 32.78 | 32.99 |
| 50 day SMA | 32.72 | 32.58 | 32.4 |
| 100 day SMA | 24.25 | 24.09 | 23.91 |
| 150 day SMA | 20.24 | 20.15 | 20.04 |
| 200 day SMA | 18.44 | 18.37 | 18.3 |


