ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 26.1 and 28.7

Intraday Target 125.67
Intraday Target 226.53
Intraday Target 328.266666666667
Intraday Target 429.13
Intraday Target 530.87

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.40 (-5.78%) 30.00 27.40 - 30.00 2.3838 times
Thu 18 December 2025 29.08 (0.07%) 29.05 28.45 - 29.08 0.3462 times
Wed 17 December 2025 29.06 (-8.62%) 32.49 29.00 - 33.29 2.908 times
Tue 16 December 2025 31.80 (7.14%) 29.65 29.65 - 31.80 2.1464 times
Mon 15 December 2025 29.68 (2.84%) 30.82 27.99 - 30.82 0.1978 times
Fri 12 December 2025 28.86 (-2.17%) 30.15 28.00 - 30.15 0.178 times
Thu 11 December 2025 29.50 (1.2%) 29.50 29.50 - 29.50 0.0989 times
Wed 10 December 2025 29.15 (2.97%) 27.52 27.52 - 29.15 0.2967 times
Tue 09 December 2025 28.31 (-0.35%) 28.65 28.31 - 28.65 0.7319 times
Mon 08 December 2025 28.41 (-6.39%) 28.60 27.64 - 28.90 0.7122 times
Fri 05 December 2025 30.35 (-2.07%) 30.23 29.96 - 31.01 2.0079 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 24.46 and 30.35

Weekly Target 123.47
Weekly Target 225.44
Weekly Target 329.363333333333
Weekly Target 431.33
Weekly Target 535.25

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.3219 times
Fri 12 December 2025 28.86 (-4.91%) 28.60 27.52 - 30.15 0.3342 times
Fri 05 December 2025 30.35 (1.3%) 29.95 29.95 - 33.28 1.0484 times
Fri 28 November 2025 29.96 (-13.51%) 33.85 29.96 - 37.28 0.4942 times
Fri 21 November 2025 34.64 (1.17%) 34.24 31.43 - 36.18 1.3367 times
Fri 14 November 2025 34.24 (-5.02%) 36.99 34.01 - 38.23 0.8371 times
Fri 07 November 2025 36.05 (-1.48%) 35.67 33.30 - 38.22 0.5438 times
Fri 31 October 2025 36.59 (0%) 34.50 30.38 - 36.66 0.5291 times
Fri 31 October 2025 36.59 (-10.65%) 40.95 30.38 - 41.35 1.5185 times
Fri 24 October 2025 40.95 (40.96%) 28.12 27.11 - 42.50 2.0361 times
Fri 17 October 2025 29.05 (22.32%) 24.50 19.79 - 40.99 1.5185 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 24.46 and 30.35

Monthly Target 123.47
Monthly Target 225.44
Monthly Target 329.363333333333
Monthly Target 431.33
Monthly Target 535.25

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.40 (-8.54%) 29.95 27.40 - 33.29 1.3741 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.6318 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.986 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.551 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.7532 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.5037 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 1.1169 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.2255 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.4439 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.4139 times
Fri 28 February 2025 12.50 (-10.39%) 12.69 12.08 - 14.46 0.2081 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 18.49 and 51.42

Yearly Target 1-6.44
Yearly Target 210.48
Yearly Target 326.49
Yearly Target 443.41
Yearly Target 559.42

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.40 (92.01%) 14.07 9.57 - 42.50 1.7231 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.115 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.3135 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.4374 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.3681 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.043 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.19

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.38
20 day DMA 30.38
35 day DMA 32.6
50 day DMA 32.72
100 day DMA 24.25
150 day DMA 20.24
200 day DMA 18.44

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8529.5829.83
12 day EMA29.6330.0430.21
20 day EMA30.3230.6330.79
35 day EMA30.7130.931.01
50 day EMA31.3431.531.6

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.729.78
12 day SMA29.3829.7930.08
20 day SMA30.3830.6630.92
35 day SMA32.632.7832.99
50 day SMA32.7232.5832.4
100 day SMA24.2524.0923.91
150 day SMA20.2420.1520.04
200 day SMA18.4418.3718.3

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top