Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 30.32 and 32.76
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 32.196666666667 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 34.64 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.01 (-0.06%) | 32.57 | 31.07 - 33.51 | 0.4219 times | Thu 20 August 2026 | 32.03 (-4.1%) | 33.31 | 31.50 - 33.88 | 0.5224 times | Wed 19 August 2026 | 33.40 (-4.82%) | 35.25 | 33.32 - 35.55 | 0.8622 times | Tue 18 August 2026 | 35.09 (-0.2%) | 35.51 | 33.95 - 36.06 | 1.1312 times | Mon 17 August 2026 | 35.16 (-0.9%) | 34.90 | 34.90 - 37.13 | 1.2219 times | Fri 14 August 2026 | 35.48 (0.88%) | 35.81 | 34.53 - 37.60 | 0.4502 times | Thu 13 August 2026 | 35.17 (-0.06%) | 35.94 | 34.66 - 37.51 | 1.7825 times | Wed 12 August 2026 | 35.19 (5.33%) | 33.99 | 33.27 - 37.00 | 1.5801 times | Tue 11 August 2026 | 33.41 (4.34%) | 32.00 | 31.14 - 34.18 | 1.2035 times | Mon 10 August 2026 | 32.02 (2.1%) | 31.42 | 29.92 - 32.39 | 0.824 times | Fri 07 August 2026 | 31.36 (3.33%) | 30.99 | 30.56 - 32.00 | 1.2176 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 28.51 and 34.57
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 33.403333333333 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 0.5799 times | Fri 14 August 2026 | 35.48 (13.14%) | 31.42 | 29.92 - 37.60 | 0.8142 times | Fri 07 August 2026 | 31.36 (10.27%) | 28.87 | 27.79 - 32.59 | 1.3805 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 1.8173 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.6845 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 0.9873 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.6346 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 0.921 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 0.6431 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 1.5376 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.3847 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 29.9 and 39.71
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.01 (12.55%) | 28.87 | 27.79 - 37.60 | 1.6644 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.6859 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 2.1582 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.0748 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.8932 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.2276 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2401 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.4614 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.3622 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.2322 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.3866 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 28.49 and 55.53
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 36.323333333333 |
| Yearly Target 4 | 47.69 |
| Yearly Target 5 | 63.36 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.01 (12.75%) | 27.80 | 24.96 - 52.00 | 4.4221 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.7889 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 0.8893 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1327 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.1827 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.5659 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0184 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.7
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.39 |
| 20 day DMA | 31.9 |
| 35 day DMA | 35.13 |
| 50 day DMA | 37.07 |
| 100 day DMA | 37.12 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.55 | 34.31 |
| 12 day EMA | 33.26 | 33.49 | 33.75 |
| 20 day EMA | 33.53 | 33.69 | 33.86 |
| 35 day EMA | 34.67 | 34.83 | 34.99 |
| 50 day EMA | 36.36 | 36.54 | 36.72 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 34.23 | 34.86 |
| 12 day SMA | 33.39 | 33.29 | 33.22 |
| 20 day SMA | 31.9 | 32 | 32.14 |
| 35 day SMA | 35.13 | 35.58 | 35.98 |
| 50 day SMA | 37.07 | 37.08 | 37.09 |
| 100 day SMA | 37.12 | 37.17 | 37.22 |
| 150 day SMA | 35.36 | 35.35 | 35.34 |
| 200 day SMA | 34.28 | 34.3 | 34.32 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
