Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 31.89 and 33.14
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 32.173333333333 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.42 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.27 (3.03%) | 31.50 | 31.50 - 32.75 | 0.5588 times | Tue 03 March 2026 | 31.32 (-3.9%) | 32.43 | 31.30 - 32.45 | 1.2108 times | Mon 02 March 2026 | 32.59 (8.52%) | 30.47 | 30.45 - 32.61 | 0.508 times | Fri 27 February 2026 | 30.03 (-1.09%) | 30.30 | 29.95 - 31.42 | 0.271 times | Thu 26 February 2026 | 30.36 (2.78%) | 29.96 | 29.90 - 30.62 | 0.5588 times | Wed 25 February 2026 | 29.54 (-2.7%) | 30.35 | 29.32 - 30.49 | 1.0669 times | Tue 24 February 2026 | 30.36 (7.58%) | 28.70 | 28.70 - 30.93 | 1.558 times | Mon 23 February 2026 | 28.22 (1.69%) | 28.32 | 28.22 - 28.40 | 1.4225 times | Fri 20 February 2026 | 27.75 (-2.15%) | 28.01 | 27.40 - 28.19 | 1.9729 times | Thu 19 February 2026 | 28.36 (4.92%) | 27.40 | 27.30 - 28.50 | 0.8721 times | Wed 18 February 2026 | 27.03 (-2.1%) | 27.80 | 27.03 - 28.00 | 0.3472 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 31.36 and 33.66
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.27 (7.46%) | 30.47 | 30.45 - 32.75 | 0.4468 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.9567 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.7358 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1329 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 0.852 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.8238 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 0.7856 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.626 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 2.1209 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.5197 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.9351 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 31.36 and 33.66
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.27 (7.46%) | 30.47 | 30.45 - 32.75 | 0.1462 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.1459 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.1184 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.6629 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.0658 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.9503 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3599 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.492 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.329 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.7295 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1473 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 28.62 and 37.1
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 30.223333333333 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.27 (13.67%) | 27.80 | 24.96 - 33.44 | 0.8166 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.9064 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.115 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3135 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4374 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.3682 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.043 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.52 |
| 50 day DMA | 28.95 |
| 100 day DMA | 30.83 |
| 150 day DMA | 25.81 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 30.87 | 30.64 |
| 12 day EMA | 30.31 | 29.95 | 29.7 |
| 20 day EMA | 29.83 | 29.57 | 29.39 |
| 35 day EMA | 29.36 | 29.19 | 29.06 |
| 50 day EMA | 29.23 | 29.11 | 29.02 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 30.77 | 30.58 |
| 12 day SMA | 29.62 | 29.24 | 28.95 |
| 20 day SMA | 29.28 | 29.16 | 29.07 |
| 35 day SMA | 29.52 | 29.5 | 29.48 |
| 50 day SMA | 28.95 | 28.85 | 28.81 |
| 100 day SMA | 30.83 | 30.71 | 30.6 |
| 150 day SMA | 25.81 | 25.67 | 25.54 |
| 200 day SMA | 22.42 | 22.32 | 22.23 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
