Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 29.81 and 31.13
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.063333333333 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 31.38 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (3.23%) | 29.90 | 29.26 - 30.58 | 0.9804 times | Thu 05 February 2026 | 29.40 (-1.67%) | 29.99 | 29.37 - 30.90 | 0.8153 times | Wed 04 February 2026 | 29.90 (1.7%) | 29.90 | 29.50 - 30.00 | 0.4025 times | Tue 03 February 2026 | 29.40 (-0.88%) | 30.45 | 29.02 - 30.45 | 0.4334 times | Mon 02 February 2026 | 29.66 (-3.54%) | 30.54 | 28.51 - 33.44 | 2.4871 times | Fri 30 January 2026 | 30.75 (-0.55%) | 30.82 | 30.40 - 31.48 | 0.6605 times | Thu 29 January 2026 | 30.92 (-3.62%) | 31.13 | 30.61 - 32.10 | 1.3622 times | Wed 28 January 2026 | 32.08 (6.44%) | 30.00 | 29.99 - 32.58 | 2.3323 times | Tue 27 January 2026 | 30.14 (4.07%) | 29.28 | 29.28 - 30.37 | 0.227 times | Mon 26 January 2026 | 28.96 (-3.05%) | 29.57 | 28.96 - 29.57 | 0.2993 times | Fri 23 January 2026 | 29.87 (9.78%) | 27.50 | 27.00 - 30.16 | 3.1166 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 26.97 and 31.9
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.6656 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 0.6347 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.3137 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.7136 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.2279 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.7555 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.4734 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.0829 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.2738 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.8588 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4048 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 26.97 and 31.9
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.2955 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.3216 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.8224 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.1681 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.1374 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3944 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5391 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3606 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.7995 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1614 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3178 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 27.66 and 36.14
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 29.583333333333 |
| Yearly Target 4 | 34.21 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (6.9%) | 27.80 | 24.96 - 33.44 | 0.5925 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.9755 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.1917 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3248 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4532 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.4177 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0445 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.87 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.03 |
| 150 day DMA | 23.76 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.77 | 29.96 |
| 12 day EMA | 29.87 | 29.78 | 29.85 |
| 20 day EMA | 29.7 | 29.63 | 29.65 |
| 35 day EMA | 29.77 | 29.74 | 29.76 |
| 50 day EMA | 29.64 | 29.61 | 29.62 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.82 | 30.13 |
| 12 day SMA | 29.89 | 29.8 | 29.82 |
| 20 day SMA | 29.87 | 29.8 | 29.72 |
| 35 day SMA | 28.77 | 28.81 | 28.82 |
| 50 day SMA | 29.23 | 29.28 | 29.39 |
| 100 day SMA | 29.03 | 28.92 | 28.82 |
| 150 day SMA | 23.76 | 23.63 | 23.52 |
| 200 day SMA | 20.96 | 20.87 | 20.79 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
