Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 40.85 and 45.6
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 41.85 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 46.6 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.60 (7.49%) | 39.10 | 39.10 - 43.85 | 1.2307 times | Fri 10 July 2026 | 39.63 (-5.35%) | 42.82 | 39.63 - 44.83 | 0.5911 times | Thu 09 July 2026 | 41.87 (-3.08%) | 42.80 | 41.20 - 45.00 | 0.7796 times | Wed 08 July 2026 | 43.20 (-0.53%) | 43.95 | 42.15 - 43.95 | 0.0613 times | Tue 07 July 2026 | 43.43 (-3.89%) | 45.97 | 41.67 - 47.53 | 1.3787 times | Mon 06 July 2026 | 45.19 (-5.26%) | 46.11 | 44.15 - 48.20 | 0.7667 times | Thu 02 July 2026 | 47.70 (3.7%) | 46.00 | 46.00 - 50.95 | 1.4076 times | Wed 01 July 2026 | 46.00 (-4.21%) | 48.67 | 43.70 - 48.96 | 0.5864 times | Tue 30 June 2026 | 48.02 (-1.84%) | 48.04 | 45.16 - 50.50 | 1.5422 times | Mon 29 June 2026 | 48.92 (5.75%) | 44.91 | 42.55 - 50.50 | 1.6557 times | Fri 26 June 2026 | 46.26 (5.57%) | 44.20 | 43.23 - 48.50 | 0.7789 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 40.85 and 45.6
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.60 (7.49%) | 39.10 | 39.10 - 43.85 | 0.3515 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 1.0218 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 1.483 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 1.0355 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 2.4759 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.6194 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.7488 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.7701 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 0.9487 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 0.5454 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 0.5695 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 34.93 and 46.78
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 44.216666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.60 (-11.29%) | 48.67 | 39.10 - 50.95 | 1.0707 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 3.1925 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.5899 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.3214 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.3367 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.3552 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.6826 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.5358 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.3434 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.5718 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.116 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 33.78 and 60.82
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 39.853333333333 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.60 (50.05%) | 27.80 | 24.96 - 52.00 | 3.592 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.043 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.1757 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1754 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.2415 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.7482 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0243 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 38 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 44.72 |
| 20 day DMA | 42.35 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.42 |
| 100 day DMA | 37.08 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.33 | 43.68 |
| 12 day EMA | 42.96 | 43.03 | 43.65 |
| 20 day EMA | 42.26 | 42.22 | 42.49 |
| 35 day EMA | 41.32 | 41.24 | 41.33 |
| 50 day EMA | 39.66 | 39.54 | 39.54 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.66 | 44.28 |
| 12 day SMA | 44.72 | 45.04 | 45.35 |
| 20 day SMA | 42.35 | 41.86 | 41.51 |
| 35 day SMA | 39.84 | 39.68 | 39.61 |
| 50 day SMA | 39.42 | 39.41 | 39.47 |
| 100 day SMA | 37.08 | 36.93 | 36.83 |
| 150 day SMA | 34.41 | 34.33 | 34.27 |
| 200 day SMA | 33.15 | 33.04 | 32.94 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
