Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Intergroup Corporation INTG technical analysis buy or sell
Munafa technical analysis The Intergroup Corporation INTG technical analysis buy or sell Analysis of The Intergroup Corporation INTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 27.21 | 29.12 | 29.90 | 26.56 |
| 21 Wed Jan | 29.36 | 29.01 | 29.59 | 28.64 |
| 20 Tue Jan | 29.55 | 27.70 | 29.99 | 24.96 |
| 16 Fri Jan | 28.62 | 26.46 | 30.00 | 26.46 |
| 15 Thu Jan | 29.38 | 31.99 | 32.00 | 29.38 |
Stock of The Intergroup Corporation closed at 27.21 and it opened at 29.12
It moved inside a range of 26.56 and 29.90
52 week High is 42.50 and 52 week Low is 9.57
Financial Year High is 42.50 and Low is 9.57
This year High is 32.19 and Low is 24.96
The Intergroup Corporation INTG Daily Analysis to buy or sell
As per my analysis of The Intergroup Corporation INTG, 12 day returns for The Intergroup Corporation INTG have been positive, with total returns of 0.76, which is 2.87% with investment starting at 26.45.
An investment of 100,000 bucks in The Intergroup Corporation would have become 102870 bucks today.
The Intergroup Corporation INTG moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 5.15% of returns per day.
The Intergroup Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Intergroup Corporation INTG at this time.
It appears as if The Intergroup Corporation INTG gave a large move recently.
Stock of The Intergroup Corporation (INTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Intergroup Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 28.25. However, stock will show a bearish move below 26.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Intergroup Corporation INTG
Candle stick analysis of The Intergroup Corporation as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 12.6 HC: 9.9 LC: 2.5 OC: 2.7
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 20.2 HC: 1.5 LC: 18.4 OC: 8.3
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 13.4 HC: 4.8 LC: 8.2 OC: 13.4
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 8.9 HC: 8.9 LC: 0 OC: 0
The Intergroup Corporation is moving towards a low expiry
The Intergroup Corporation is forming a DOJI candle
The Intergroup Corporation INTG Weekly Analysis to buy or sell
As per my analysis of The Intergroup Corporation INTG, 12 week returns for The Intergroup Corporation INTG have been negative, with total returns of -8.84, which is -24.52% with investment starting at 36.05.
An investment of 100,000 bucks in The Intergroup Corporation would have become 75480 bucks today.
The Intergroup Corporation INTG moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of The Intergroup Corporation INTG
Candle stick analysis of The Intergroup Corporation as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 20.2 HC: 10.2 LC: 9 OC: 8.3
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 21.7 HC: 12.5 LC: 8.2 OC: 16
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 21.6 HC: 9.2 LC: 11.4 OC: 14.5
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 13.6 HC: 8.1 LC: 5.1 OC: 3.8
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 15.7 HC: 5.9 LC: 9.2 OC: 6.5
The Intergroup Corporation is moving towards a high expiry
The Intergroup Corporation INTG Monthly Analysis to buy or sell
As per my analysis of The Intergroup Corporation INTG, 12 month returns for The Intergroup Corporation INTG have been positive, with total returns of 14.71, which is 117.68% with investment starting at 12.50.
An investment of 100,000 bucks in The Intergroup Corporation would have become 217680 bucks today.
The Intergroup Corporation INTG moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 11.76% of returns per month.
Monthly Candle Stick analysis of The Intergroup Corporation INTG
Candle stick analysis of The Intergroup Corporation as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 29 HC: 18.3 LC: 9 OC: 17.7
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 33.2 HC: 22 LC: 9.2 OC: 11.2
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 27.6 HC: 27.6 LC: 0 OC: 7.2
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 151.8 HC: 16.2 LC: 116.8 OC: 130.7
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 27.1 HC: 13.3 LC: 12.2 OC: 22.8
The Intergroup Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis The Intergroup Corporation INTG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
