Force Index chart The Intergroup Corporation INTG share USA Stock Exchange

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Daily Support: 31.89
Daily Resistance: 33.14
5 Day Moving Average is 31.31
20 Day Moving Average is 29.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	3.03%	31.50	32.27	32.75	31.50	-13.45%
Tue 03 Mar 2026	-3.9%	32.43	31.32	32.45	31.30	87.52%
Mon 02 Mar 2026	8.52%	30.47	32.59	32.61	30.45	-21.32%
Fri 27 Feb 2026	-1.09%	30.30	30.03	31.42	29.95	-58.04%
Thu 26 Feb 2026	2.78%	29.96	30.36	30.62	29.90	-13.45%
Wed 25 Feb 2026	-2.7%	30.35	29.54	30.49	29.32	65.23%
Tue 24 Feb 2026	7.58%	28.70	30.36	30.93	28.70	141.28%
Mon 23 Feb 2026	1.69%	28.32	28.22	28.40	28.22	120.3%
Fri 20 Feb 2026	-2.15%	28.01	27.75	28.19	27.40	205.54%
Thu 19 Feb 2026	4.92%	27.40	28.36	28.50	27.30	35.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Intergroup Corporation INTG USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.