ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

Stock INTG - Share The Intergroup Corporation trades in USA under Consumer Services Deals in Building Operators

  • Weekly Support: 28.51
  • Weekly Resistance: 34.57
  • 4 Week Moving Average is 31.82
  • 12 Week Moving Average is 36.72

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 -9.78% 34.90 32.01 37.13 31.070.712 times
Fri 14 Aug 2026 13.14% 31.42 35.48 37.60 29.920.59 times
Fri 07 Aug 2026 10.27% 28.87 31.36 32.59 27.790.76 times
Fri 31 Jul 2026 -16.28% 34.10 28.44 34.10 26.3011.256 times
Fri 24 Jul 2026 0% 35.37 33.97 35.93 33.500.236 times
Fri 24 Jul 2026 -13.08% 38.33 33.97 40.02 33.500.693 times
Fri 17 Jul 2026 -1.39% 39.10 39.08 43.85 36.991.556 times
Fri 10 Jul 2026 -16.92% 46.11 39.63 48.20 39.630.689 times
Thu 02 Jul 2026 3.11% 44.91 47.70 50.95 42.551.432 times
Fri 26 Jun 2026 15.3% 39.39 46.26 52.00 38.850.418 times

Volume is in comparison with previous volume

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

These are Weekly charts share INTG The Intergroup Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

Videos related to: Weekly charts share INTG The Intergroup Corporation USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share INTG The Intergroup Corporation USA Stock exchange

 

Back to top