IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 29.23 and 32.32
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.763333333333 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 32.85 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.70 (10.23%) | 27.75 | 27.75 - 30.84 | 0.6986 times | Fri 09 January 2026 | 27.85 (-3.9%) | 28.72 | 27.85 - 30.41 | 1.932 times | Thu 08 January 2026 | 28.98 (4.7%) | 27.76 | 27.06 - 29.24 | 0.8999 times | Wed 07 January 2026 | 27.68 (4.65%) | 26.45 | 26.45 - 28.21 | 1.3468 times | Tue 06 January 2026 | 26.45 (4.42%) | 25.68 | 25.11 - 27.45 | 0.8936 times | Mon 05 January 2026 | 25.33 (-3.61%) | 26.55 | 25.00 - 26.60 | 0.686 times | Fri 02 January 2026 | 26.28 (-7.43%) | 27.80 | 26.25 - 28.10 | 1.5922 times | Wed 31 December 2025 | 28.39 (3.69%) | 27.38 | 27.38 - 28.40 | 1.1013 times | Tue 30 December 2025 | 27.38 (2.62%) | 26.55 | 25.00 - 27.38 | 0.5035 times | Mon 29 December 2025 | 26.68 (-2.2%) | 27.35 | 26.51 - 27.35 | 0.3461 times | Fri 26 December 2025 | 27.28 (1.22%) | 28.27 | 26.50 - 28.27 | 1.0258 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 29.23 and 32.32
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.70 (10.23%) | 27.75 | 27.75 - 30.84 | 0.186 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.5335 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.9436 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.8402 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.3525 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.3419 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 1.0726 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.5056 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.3676 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.8564 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.5564 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 27.85 and 33.69
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.70 (8.14%) | 27.80 | 25.00 - 30.84 | 0.9004 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 2.1534 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.3803 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.5257 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.466 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.6371 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.4261 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.9447 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1908 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3755 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.3501 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 27.85 and 33.69
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 28.846666666667 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 34.69 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.70 (8.14%) | 27.80 | 25.00 - 30.84 | 0.1835 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.1016 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.3316 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3456 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4822 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.5082 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0474 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.92 |
| 35 day DMA | 29.23 |
| 50 day DMA | 31.15 |
| 100 day DMA | 26.46 |
| 150 day DMA | 21.59 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 27.68 | 27.6 |
| 12 day EMA | 28.08 | 27.6 | 27.56 |
| 20 day EMA | 28.39 | 28.15 | 28.18 |
| 35 day EMA | 29.85 | 29.8 | 29.91 |
| 50 day EMA | 31.51 | 31.54 | 31.69 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 27.26 | 26.94 |
| 12 day SMA | 27.5 | 27.23 | 27 |
| 20 day SMA | 27.92 | 27.86 | 27.93 |
| 35 day SMA | 29.23 | 29.34 | 29.5 |
| 50 day SMA | 31.15 | 31.26 | 31.43 |
| 100 day SMA | 26.46 | 26.27 | 26.12 |
| 150 day SMA | 21.59 | 21.46 | 21.36 |
| 200 day SMA | 19.38 | 19.29 | 19.22 |


