Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 37.35 and 39.6
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 39.07 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 41.32 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.94 (-1.22%) | 40.03 | 38.01 - 40.26 | 0.6857 times | Tue 12 May 2026 | 39.42 (6.89%) | 37.52 | 37.50 - 42.59 | 1.3422 times | Mon 11 May 2026 | 36.88 (0.11%) | 37.70 | 36.61 - 38.57 | 1.1375 times | Fri 08 May 2026 | 36.84 (-1.97%) | 37.03 | 36.67 - 37.41 | 0.3185 times | Thu 07 May 2026 | 37.58 (-4.43%) | 39.30 | 37.51 - 39.42 | 0.533 times | Wed 06 May 2026 | 39.32 (-2.82%) | 40.10 | 38.86 - 40.42 | 1.2642 times | Tue 05 May 2026 | 40.46 (2.87%) | 39.45 | 38.76 - 41.06 | 2.0929 times | Mon 04 May 2026 | 39.33 (-0.33%) | 39.46 | 38.39 - 40.80 | 1.6152 times | Fri 01 May 2026 | 39.46 (-5.35%) | 40.25 | 39.25 - 40.79 | 0.5232 times | Thu 30 April 2026 | 41.69 (-1.28%) | 42.46 | 41.51 - 43.84 | 0.4875 times | Wed 29 April 2026 | 42.23 (-0.64%) | 42.30 | 41.35 - 42.85 | 1.2837 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 37.78 and 43.76
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.94 (5.7%) | 37.70 | 36.61 - 42.59 | 0.8156 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 1.5005 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 1.3582 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 1.6454 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 1.9904 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.1279 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.4438 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.3282 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.2088 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.5811 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.3776 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 34.79 and 40.77
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.94 (-6.6%) | 40.25 | 36.61 - 42.59 | 1.0424 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 2.6866 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.6846 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.7222 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.3878 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.0894 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.6983 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.1627 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2358 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.2902 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2156 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 31.95 and 50.83
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 35.913333333333 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 54.79 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.94 (37.16%) | 27.80 | 24.96 - 43.84 | 1.9841 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.5351 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.7303 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.2581 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.3555 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.1011 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0357 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 39.55 |
| 20 day DMA | 38 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.79 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.42 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.37 | 37.85 |
| 12 day EMA | 38.51 | 38.43 | 38.25 |
| 20 day EMA | 38.11 | 38.02 | 37.87 |
| 35 day EMA | 37.31 | 37.21 | 37.08 |
| 50 day EMA | 36.33 | 36.22 | 36.09 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.01 | 38.22 |
| 12 day SMA | 39.55 | 39.59 | 39.36 |
| 20 day SMA | 38 | 37.87 | 37.69 |
| 35 day SMA | 37.21 | 37.13 | 37.05 |
| 50 day SMA | 36.79 | 36.61 | 36.43 |
| 100 day SMA | 32.8 | 32.71 | 32.6 |
| 150 day SMA | 32.42 | 32.28 | 32.14 |
| 200 day SMA | 28 | 27.87 | 27.74 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
