ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 27.18 and 27.97

Intraday Target 126.99
Intraday Target 227.37
Intraday Target 327.78
Intraday Target 428.16
Intraday Target 528.57

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (-2.15%) 28.01 27.40 - 28.19 2.249 times
Thu 19 February 2026 28.36 (4.92%) 27.40 27.30 - 28.50 0.9942 times
Wed 18 February 2026 27.03 (-2.1%) 27.80 27.03 - 28.00 0.3958 times
Tue 17 February 2026 27.61 (-0.54%) 27.86 27.00 - 27.86 0.6371 times
Fri 13 February 2026 27.76 (0%) 28.35 25.52 - 28.35 0.7722 times
Fri 13 February 2026 27.76 (-0.93%) 28.35 25.52 - 28.35 0.7722 times
Thu 12 February 2026 28.02 (-5.21%) 29.50 28.01 - 29.50 1.0135 times
Wed 11 February 2026 29.56 (3.36%) 29.08 28.53 - 29.96 1.2838 times
Tue 10 February 2026 28.60 (-0.45%) 28.89 28.09 - 28.89 0.888 times
Mon 09 February 2026 28.73 (-5.34%) 30.35 28.60 - 30.35 0.9942 times
Fri 06 February 2026 30.35 (3.23%) 29.90 29.26 - 30.58 0.917 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 26.63 and 28.13

Weekly Target 126.25
Weekly Target 227
Weekly Target 327.75
Weekly Target 428.5
Weekly Target 529.25

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (-0.04%) 27.86 27.00 - 28.50 0.6479 times
Fri 13 February 2026 27.76 (0%) 28.35 25.52 - 28.35 0.117 times
Fri 13 February 2026 27.76 (-8.53%) 30.35 25.52 - 30.35 0.7503 times
Fri 06 February 2026 30.35 (-1.3%) 30.54 28.51 - 33.44 0.7255 times
Fri 30 January 2026 30.75 (2.95%) 29.57 28.96 - 32.58 0.6918 times
Fri 23 January 2026 29.87 (4.37%) 27.70 24.96 - 30.16 1.4319 times
Fri 16 January 2026 28.62 (2.76%) 27.75 26.46 - 32.19 1.8678 times
Fri 09 January 2026 27.85 (5.97%) 26.55 25.00 - 30.41 1.3383 times
Fri 02 January 2026 26.28 (-3.67%) 27.35 25.00 - 28.40 0.8235 times
Fri 26 December 2025 27.28 (-0.44%) 27.15 24.99 - 28.90 1.606 times
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.1803 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 22.68 and 30.6

Monthly Target 120.98
Monthly Target 224.37
Monthly Target 328.903333333333
Monthly Target 432.29
Monthly Target 536.82

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (-9.76%) 30.54 25.52 - 33.44 0.8596 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 2.1867 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 1.7164 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.1002 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.0132 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.3715 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.5078 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.3396 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.753 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.1521 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.2993 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 22.12 and 30.6

Yearly Target 120.24
Yearly Target 223.99
Yearly Target 328.716666666667
Yearly Target 432.47
Yearly Target 537.2

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (-2.25%) 27.80 24.96 - 33.44 0.7179 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.9368 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.1488 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.3185 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.4444 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.39 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0436 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.41
20 day DMA 29.14
35 day DMA 28.95
50 day DMA 28.74
100 day DMA 29.94
150 day DMA 24.8
200 day DMA 21.73

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.9327.71
12 day EMA28.3128.4128.42
20 day EMA28.6328.7228.76
35 day EMA28.7728.8328.86
50 day EMA28.7528.7928.81

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.727.64
12 day SMA28.4128.5928.68
20 day SMA29.1429.2429.19
35 day SMA28.9528.9728.94
50 day SMA28.7428.7628.76
100 day SMA29.9429.8429.74
150 day SMA24.824.6924.58
200 day SMA21.7321.6621.58

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top