ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 29.6 and 32.1

Intraday Target 127.69
Intraday Target 229
Intraday Target 330.186666666667
Intraday Target 431.5
Intraday Target 532.69

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Mon 03 August 2026 30.32 (6.61%) 28.87 28.87 - 31.37 1.4983 times
Fri 31 July 2026 28.44 (3.57%) 28.20 26.30 - 29.35 1.6902 times
Thu 30 July 2026 27.46 (-2.45%) 27.72 27.19 - 29.64 3.7301 times
Wed 29 July 2026 28.15 (-2.63%) 29.00 26.87 - 29.35 0.6592 times
Tue 28 July 2026 28.91 (-9.94%) 31.78 27.87 - 31.78 0.148 times
Mon 27 July 2026 32.10 (-5.5%) 34.10 30.87 - 34.10 0.2917 times
Fri 24 July 2026 33.97 (-2.61%) 35.37 33.50 - 35.93 0.5792 times
Thu 23 July 2026 34.88 (0.81%) 34.66 34.40 - 37.10 0.3562 times
Wed 22 July 2026 34.60 (-8.54%) 37.80 34.00 - 38.61 0.405 times
Tue 21 July 2026 37.83 (-1.99%) 38.70 37.35 - 39.90 0.6422 times
Mon 20 July 2026 38.60 (-1.23%) 38.33 37.68 - 40.02 0.473 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 29.6 and 32.1

Weekly Target 127.69
Weekly Target 229
Weekly Target 330.186666666667
Weekly Target 431.5
Weekly Target 532.69

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Mon 03 August 2026 30.32 (6.61%) 28.87 28.87 - 31.37 0.4918 times
Fri 31 July 2026 28.44 (-16.28%) 34.10 26.30 - 34.10 2.1398 times
Fri 24 July 2026 33.97 (-13.08%) 38.33 33.50 - 40.02 0.806 times
Fri 17 July 2026 39.08 (-1.39%) 39.10 36.99 - 43.85 1.1625 times
Fri 10 July 2026 39.63 (-16.92%) 46.11 39.63 - 48.20 0.7472 times
Thu 02 July 2026 47.70 (3.11%) 44.91 42.55 - 50.95 1.0844 times
Fri 26 June 2026 46.26 (15.3%) 39.39 38.85 - 52.00 0.7572 times
Thu 18 June 2026 40.12 (23.11%) 32.50 31.77 - 41.20 1.8105 times
Fri 12 June 2026 32.59 (0.22%) 33.16 30.93 - 34.63 0.453 times
Fri 05 June 2026 32.52 (-16.1%) 39.01 32.36 - 39.20 0.5476 times
Fri 29 May 2026 38.76 (-6.58%) 41.60 38.40 - 42.61 0.5631 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 29.6 and 32.1

Monthly Target 127.69
Monthly Target 229
Monthly Target 330.186666666667
Monthly Target 431.5
Monthly Target 532.69

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 03 August 2026 30.32 (6.61%) 28.87 28.87 - 31.37 0.2918 times
Fri 31 July 2026 28.44 (-40.77%) 48.67 26.30 - 50.95 3.1282 times
Tue 30 June 2026 48.02 (23.89%) 39.01 30.93 - 52.00 2.5136 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 1.2517 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 1.0403 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.2651 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.2797 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 0.5374 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.4218 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.2704 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 0.4502 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 27.64 and 54.68

Yearly Target 18.72
Yearly Target 219.52
Yearly Target 335.76
Yearly Target 446.56
Yearly Target 562.8

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 03 August 2026 30.32 (6.8%) 27.80 24.96 - 52.00 4.1516 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 0.8717 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 0.9826 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.1466 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.2019 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 0.6253 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0203 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 26, while middle bands are at 31 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 28.66
12 day DMA 32.86
20 day DMA 36.09
35 day DMA 38.8
50 day DMA 38.11
100 day DMA 37.66
150 day DMA 34.87
200 day DMA 34.27

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.4229.91
12 day EMA32.3532.7233.5
20 day EMA34.5935.0435.73
35 day EMA35.9536.2836.74
50 day EMA37.1137.3937.76

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6629.0130.12
12 day SMA32.8633.5534.37
20 day SMA36.0936.8337.79
35 day SMA38.838.8738.99
50 day SMA38.1138.2438.42
100 day SMA37.6637.7237.77
150 day SMA34.8734.8334.82
200 day SMA34.2734.2234.18

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top