Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 36.42 and 38.51
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 38.063333333333 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 40.15 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.74 (-2.48%) | 39.27 | 37.18 - 39.27 | 0.4087 times | Thu 10 September 2026 | 38.70 (-0.26%) | 38.38 | 37.01 - 39.50 | 0.7365 times | Wed 09 September 2026 | 38.80 (6.8%) | 36.33 | 36.33 - 39.30 | 0.6297 times | Tue 08 September 2026 | 36.33 (0.44%) | 36.48 | 35.82 - 36.79 | 0.7031 times | Fri 04 September 2026 | 36.17 (0.03%) | 35.90 | 34.23 - 36.70 | 0.6237 times | Thu 03 September 2026 | 36.16 (3.67%) | 34.79 | 34.58 - 36.84 | 0.9249 times | Wed 02 September 2026 | 34.88 (0.75%) | 35.00 | 33.95 - 36.03 | 1.2595 times | Tue 01 September 2026 | 34.62 (-2.31%) | 35.40 | 34.50 - 36.68 | 0.7433 times | Mon 31 August 2026 | 35.44 (0.11%) | 34.95 | 32.80 - 36.65 | 1.0248 times | Fri 28 August 2026 | 35.40 (1.29%) | 34.08 | 33.13 - 35.96 | 2.9458 times | Thu 27 August 2026 | 34.95 (1.98%) | 34.20 | 33.30 - 35.71 | 0.8651 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 36.78 and 40.46
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 37.686666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 0.633 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 1.1689 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 1.4416 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 0.568 times | Fri 14 August 2026 | 35.48 (13.14%) | 31.42 | 29.92 - 37.60 | 0.7975 times | Fri 07 August 2026 | 31.36 (10.27%) | 28.87 | 27.79 - 32.59 | 1.3521 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 1.78 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.6705 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 0.967 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.6215 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 0.9021 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 35.85 and 41.4
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.74 (6.49%) | 35.40 | 33.95 - 39.50 | 0.8024 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.3036 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.285 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.8361 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.9144 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.7599 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1936 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2043 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3926 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.3081 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.1975 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 31.35 and 58.39
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 38.233333333333 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 65.27 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.74 (32.93%) | 27.80 | 24.96 - 52.00 | 4.7255 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.6961 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 0.7846 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1171 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.1612 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.4993 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0162 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.22 |
| 35 day DMA | 33.52 |
| 50 day DMA | 35.57 |
| 100 day DMA | 37.11 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.44 | 36.81 |
| 12 day EMA | 36.39 | 36.15 | 35.69 |
| 20 day EMA | 35.78 | 35.57 | 35.24 |
| 35 day EMA | 36.2 | 36.11 | 35.96 |
| 50 day EMA | 36.66 | 36.62 | 36.54 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.23 | 36.47 |
| 12 day SMA | 36.12 | 35.85 | 35.4 |
| 20 day SMA | 35.22 | 35.09 | 34.92 |
| 35 day SMA | 33.52 | 33.44 | 33.32 |
| 50 day SMA | 35.57 | 35.73 | 35.92 |
| 100 day SMA | 37.11 | 37.06 | 37.01 |
| 150 day SMA | 35.91 | 35.86 | 35.8 |
| 200 day SMA | 34.3 | 34.28 | 34.25 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
