ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 32.84 and 33.66

Intraday Target 132.21
Intraday Target 232.64
Intraday Target 333.03
Intraday Target 433.46
Intraday Target 533.85

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Mon 26 October 2026 33.07 (0.67%) 32.61 32.60 - 33.42 0.3462 times
Fri 23 October 2026 32.85 (-0.42%) 32.40 32.13 - 33.66 1.4126 times
Thu 22 October 2026 32.99 (2.49%) 31.95 31.95 - 33.50 1.139 times
Wed 21 October 2026 32.19 (-0.06%) 32.01 31.77 - 32.68 0.6979 times
Tue 20 October 2026 32.21 (0.72%) 32.49 32.11 - 33.10 1.7476 times
Mon 19 October 2026 31.98 (-1.24%) 32.32 31.70 - 32.87 1.4294 times
Fri 16 October 2026 32.38 (-0.49%) 33.15 32.38 - 33.15 0.2736 times
Thu 15 October 2026 32.54 (-0.15%) 33.20 32.53 - 34.09 0.8096 times
Wed 14 October 2026 32.59 (-2.43%) 33.10 32.45 - 33.93 0.8989 times
Tue 13 October 2026 33.40 (2.08%) 34.31 33.14 - 34.31 1.2451 times
Mon 12 October 2026 32.72 (1.71%) 34.53 32.30 - 34.53 1.3903 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 32.84 and 33.66

Weekly Target 132.21
Weekly Target 232.64
Weekly Target 333.03
Weekly Target 433.46
Weekly Target 533.85

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Mon 26 October 2026 33.07 (0.67%) 32.61 32.60 - 33.42 0.022 times
Fri 23 October 2026 32.85 (1.45%) 32.32 31.70 - 33.66 0.4089 times
Fri 16 October 2026 32.38 (0.65%) 34.53 32.30 - 34.53 0.2938 times
Fri 09 October 2026 32.17 (15.43%) 28.27 27.74 - 33.87 0.6409 times
Fri 02 October 2026 27.87 (-16.38%) 33.13 27.79 - 34.77 0.9585 times
Fri 25 September 2026 33.33 (-10.48%) 37.21 33.29 - 38.72 0.8215 times
Fri 18 September 2026 37.23 (-1.35%) 37.29 35.80 - 39.14 0.8945 times
Fri 11 September 2026 37.74 (4.34%) 36.48 35.82 - 39.50 1.1631 times
Fri 04 September 2026 36.17 (2.18%) 34.95 32.80 - 36.84 2.1478 times
Fri 28 August 2026 35.40 (10.59%) 32.01 31.15 - 35.96 2.6491 times
Fri 21 August 2026 32.01 (-9.78%) 34.90 31.07 - 37.13 1.0437 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 30.41 and 37.2

Monthly Target 124.99
Monthly Target 229.03
Monthly Target 331.78
Monthly Target 435.82
Monthly Target 538.57

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 26 October 2026 33.07 (11.05%) 29.78 27.74 - 34.53 0.3874 times
Wed 30 September 2026 29.78 (-15.97%) 35.40 28.91 - 39.50 1.4101 times
Mon 31 August 2026 35.44 (24.61%) 28.87 27.79 - 37.60 2.1256 times
Fri 31 July 2026 28.44 (-40.77%) 48.67 26.30 - 50.95 2.1085 times
Tue 30 June 2026 48.02 (23.89%) 39.01 30.93 - 52.00 1.6942 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 0.8437 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 0.7012 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.1787 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.1885 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 0.3622 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.2843 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 29.02 and 56.06

Yearly Target 19.64
Yearly Target 221.35
Yearly Target 336.676666666667
Yearly Target 448.39
Yearly Target 563.72

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 26 October 2026 33.07 (16.48%) 27.80 24.96 - 52.00 4.8936 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 0.6446 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 0.7266 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.1084 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.1493 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 0.4624 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.015 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.59
20 day DMA 31.48
35 day DMA 33.73
50 day DMA 33.96
100 day DMA 35.48
150 day DMA 36.16
200 day DMA 34.9

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7632.632.48
12 day EMA32.4932.3832.3
20 day EMA32.6132.5632.53
35 day EMA32.9932.9832.99
50 day EMA33.8733.933.94

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.4432.35
12 day SMA32.5932.5332.37
20 day SMA31.4831.4731.5
35 day SMA33.7333.8233.92
50 day SMA33.9634.0134.05
100 day SMA35.4835.5135.56
150 day SMA36.1636.1836.21
200 day SMA34.934.8734.83

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top