IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 30.52 and 33.42
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 32.576666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 35.48 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.03 (-0.81%) | 33.80 | 30.90 - 33.80 | 1.2423 times | Fri 17 April 2026 | 33.30 (-13.26%) | 38.49 | 32.80 - 38.70 | 1.1097 times | Thu 16 April 2026 | 38.39 (5.64%) | 36.80 | 36.60 - 38.39 | 0.6811 times | Wed 15 April 2026 | 36.34 (1.45%) | 36.00 | 34.55 - 36.46 | 1.1684 times | Tue 14 April 2026 | 35.82 (2.05%) | 35.30 | 34.50 - 36.46 | 1.8469 times | Mon 13 April 2026 | 35.10 (2.33%) | 34.74 | 34.43 - 36.05 | 1.2577 times | Fri 10 April 2026 | 34.30 (-2.14%) | 34.80 | 34.30 - 35.43 | 0.6633 times | Thu 09 April 2026 | 35.05 (0.43%) | 34.90 | 34.50 - 35.94 | 0.7577 times | Wed 08 April 2026 | 34.90 (-2.1%) | 36.00 | 34.70 - 36.00 | 0.7704 times | Tue 07 April 2026 | 35.65 (-4.04%) | 36.90 | 35.40 - 36.93 | 0.5026 times | Mon 06 April 2026 | 37.15 (-2.42%) | 38.07 | 36.10 - 38.07 | 0.7423 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 30.52 and 33.42
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.03 (-0.81%) | 33.80 | 30.90 - 33.80 | 0.6453 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 3.1499 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.785 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.7023 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.5195 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.3304 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.9197 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.5976 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.7633 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.587 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.106 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 28.02 and 35.91
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.03 (-14.98%) | 37.45 | 30.90 - 38.79 | 1.9754 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.8246 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.9043 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.6717 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.3122 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.8411 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.539 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.284 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.3882 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2596 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.5757 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 29 and 43.27
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 32.406666666667 |
| Yearly Target 4 | 39.85 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.03 (16.34%) | 27.80 | 24.96 - 39.23 | 1.4612 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.7077 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.8945 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.2808 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.3918 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.2255 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0385 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.56 |
| 50 day DMA | 33.47 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.37 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 35.51 | 36.61 |
| 12 day EMA | 35.37 | 35.8 | 36.26 |
| 20 day EMA | 35.46 | 35.72 | 35.97 |
| 35 day EMA | 34.43 | 34.51 | 34.58 |
| 50 day EMA | 33.38 | 33.39 | 33.39 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.79 | 35.99 |
| 12 day SMA | 35.59 | 35.86 | 36.32 |
| 20 day SMA | 35.99 | 36.24 | 36.45 |
| 35 day SMA | 35.56 | 35.46 | 35.38 |
| 50 day SMA | 33.47 | 33.41 | 33.33 |
| 100 day SMA | 31.43 | 31.43 | 31.44 |
| 150 day SMA | 30.37 | 30.27 | 30.16 |
| 200 day SMA | 26.01 | 25.9 | 25.79 |


