ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 29.23 and 32.32

Intraday Target 126.67
Intraday Target 228.69
Intraday Target 329.763333333333
Intraday Target 431.78
Intraday Target 532.85

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Mon 12 January 2026 30.70 (10.23%) 27.75 27.75 - 30.84 0.6986 times
Fri 09 January 2026 27.85 (-3.9%) 28.72 27.85 - 30.41 1.932 times
Thu 08 January 2026 28.98 (4.7%) 27.76 27.06 - 29.24 0.8999 times
Wed 07 January 2026 27.68 (4.65%) 26.45 26.45 - 28.21 1.3468 times
Tue 06 January 2026 26.45 (4.42%) 25.68 25.11 - 27.45 0.8936 times
Mon 05 January 2026 25.33 (-3.61%) 26.55 25.00 - 26.60 0.686 times
Fri 02 January 2026 26.28 (-7.43%) 27.80 26.25 - 28.10 1.5922 times
Wed 31 December 2025 28.39 (3.69%) 27.38 27.38 - 28.40 1.1013 times
Tue 30 December 2025 27.38 (2.62%) 26.55 25.00 - 27.38 0.5035 times
Mon 29 December 2025 26.68 (-2.2%) 27.35 26.51 - 27.35 0.3461 times
Fri 26 December 2025 27.28 (1.22%) 28.27 26.50 - 28.27 1.0258 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 29.23 and 32.32

Weekly Target 126.67
Weekly Target 228.69
Weekly Target 329.763333333333
Weekly Target 431.78
Weekly Target 532.85

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Mon 12 January 2026 30.70 (10.23%) 27.75 27.75 - 30.84 0.186 times
Fri 09 January 2026 27.85 (5.97%) 26.55 25.00 - 30.41 1.5335 times
Fri 02 January 2026 26.28 (-3.67%) 27.35 25.00 - 28.40 0.9436 times
Fri 26 December 2025 27.28 (-0.44%) 27.15 24.99 - 28.90 1.8402 times
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.3525 times
Fri 12 December 2025 28.86 (-4.91%) 28.60 27.52 - 30.15 0.3419 times
Fri 05 December 2025 30.35 (1.3%) 29.95 29.95 - 33.28 1.0726 times
Fri 28 November 2025 29.96 (-13.51%) 33.85 29.96 - 37.28 0.5056 times
Fri 21 November 2025 34.64 (1.17%) 34.24 31.43 - 36.18 1.3676 times
Fri 14 November 2025 34.24 (-5.02%) 36.99 34.01 - 38.23 0.8564 times
Fri 07 November 2025 36.05 (-1.48%) 35.67 33.30 - 38.22 0.5564 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 27.85 and 33.69

Monthly Target 123.01
Monthly Target 226.85
Monthly Target 328.846666666667
Monthly Target 432.69
Monthly Target 534.69

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 12 January 2026 30.70 (8.14%) 27.80 25.00 - 30.84 0.9004 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 2.1534 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.3803 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.5257 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.466 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.6371 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.4261 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.9447 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.1908 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.3755 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.3501 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 27.85 and 33.69

Yearly Target 123.01
Yearly Target 226.85
Yearly Target 328.846666666667
Yearly Target 432.69
Yearly Target 534.69

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 12 January 2026 30.70 (8.14%) 27.80 25.00 - 30.84 0.1835 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 2.1016 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.3316 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.3456 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.4822 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.5082 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0474 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 28.33
12 day DMA 27.5
20 day DMA 27.92
35 day DMA 29.23
50 day DMA 31.15
100 day DMA 26.46
150 day DMA 21.59
200 day DMA 19.38

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6927.6827.6
12 day EMA28.0827.627.56
20 day EMA28.3928.1528.18
35 day EMA29.8529.829.91
50 day EMA31.5131.5431.69

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3327.2626.94
12 day SMA27.527.2327
20 day SMA27.9227.8627.93
35 day SMA29.2329.3429.5
50 day SMA31.1531.2631.43
100 day SMA26.4626.2726.12
150 day SMA21.5921.4621.36
200 day SMA19.3819.2919.22

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top