Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 36.21 and 39.01
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 36.743333333333 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 39.54 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.41 (3.11%) | 36.93 | 35.01 - 37.81 | 0.6748 times | Mon 01 June 2026 | 36.28 (-6.4%) | 39.01 | 34.01 - 39.20 | 0.9927 times | Fri 29 May 2026 | 38.76 (-5.83%) | 41.44 | 38.76 - 41.70 | 0.4776 times | Thu 28 May 2026 | 41.16 (1.16%) | 40.70 | 39.60 - 41.25 | 0.838 times | Wed 27 May 2026 | 40.69 (0.52%) | 41.40 | 38.40 - 41.91 | 1.7491 times | Tue 26 May 2026 | 40.48 (-2.43%) | 41.60 | 40.00 - 42.61 | 1.0539 times | Fri 22 May 2026 | 41.49 (10.73%) | 38.10 | 37.19 - 41.49 | 0.872 times | Thu 21 May 2026 | 37.47 (1.13%) | 37.10 | 36.05 - 39.00 | 1.7882 times | Wed 20 May 2026 | 37.05 (-0.64%) | 38.32 | 37.05 - 38.45 | 1.0913 times | Tue 19 May 2026 | 37.29 (-0.56%) | 37.00 | 36.66 - 38.29 | 0.4623 times | Mon 18 May 2026 | 37.50 (2.68%) | 37.36 | 36.65 - 39.20 | 0.8601 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 33.12 and 38.31
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.41 (-3.48%) | 39.01 | 34.01 - 39.20 | 0.553 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 1.366 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 1.6828 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 0.9674 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 1.0103 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 0.9144 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 1.1078 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 1.3401 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 0.7594 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.2988 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.221 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 33.12 and 38.31
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.41 (-3.48%) | 39.01 | 34.01 - 39.20 | 0.2852 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 2.639 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 2.1933 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.5589 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.5896 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.133 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.8894 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.57 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.9492 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.1925 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.2369 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 31.19 and 50.07
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 35.403333333333 |
| Yearly Target 4 | 45.85 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.41 (31.77%) | 27.80 | 24.96 - 43.84 | 2.4826 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.3825 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.5584 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.2325 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.3201 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.9917 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0322 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.51 |
| 100 day DMA | 34.22 |
| 150 day DMA | 33.56 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.59 | 39.75 |
| 12 day EMA | 38.57 | 38.78 | 39.23 |
| 20 day EMA | 38.49 | 38.6 | 38.84 |
| 35 day EMA | 38.05 | 38.09 | 38.2 |
| 50 day EMA | 37.64 | 37.65 | 37.71 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 39.47 | 40.52 |
| 12 day SMA | 38.51 | 38.59 | 38.81 |
| 20 day SMA | 38.5 | 38.59 | 38.75 |
| 35 day SMA | 38.07 | 38.01 | 37.95 |
| 50 day SMA | 37.51 | 37.52 | 37.54 |
| 100 day SMA | 34.22 | 34.1 | 34 |
| 150 day SMA | 33.56 | 33.55 | 33.5 |
| 200 day SMA | 29.79 | 29.66 | 29.54 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
