Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 34.34 and 35.81
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 35.496666666667 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.97 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.26 (-1.78%) | 36.35 | 34.88 - 36.35 | 0.7484 times | Wed 25 March 2026 | 35.90 (-0.36%) | 36.03 | 35.90 - 36.03 | 0.0894 times | Tue 24 March 2026 | 36.03 (-1.53%) | 37.55 | 35.82 - 37.55 | 0.7484 times | Mon 23 March 2026 | 36.59 (-3.46%) | 37.82 | 36.59 - 38.32 | 0.9047 times | Fri 20 March 2026 | 37.90 (1.01%) | 37.12 | 37.12 - 38.59 | 0.262 times | Thu 19 March 2026 | 37.52 (-3.5%) | 37.48 | 36.35 - 38.00 | 0.445 times | Tue 17 March 2026 | 38.88 (1.7%) | 37.97 | 37.95 - 39.23 | 1.1169 times | Mon 16 March 2026 | 38.23 (4.74%) | 36.27 | 35.84 - 38.23 | 0.9606 times | Fri 13 March 2026 | 36.50 (0.55%) | 35.46 | 35.16 - 36.50 | 0.6702 times | Thu 12 March 2026 | 36.30 (1.11%) | 36.00 | 34.68 - 37.49 | 4.0545 times | Wed 11 March 2026 | 35.90 (-5.45%) | 37.30 | 34.90 - 37.50 | 2.2115 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 33.35 and 36.79
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.26 (-6.97%) | 37.82 | 34.88 - 38.32 | 0.5312 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.5938 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 1.6531 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 1.0742 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 1.372 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 1.0552 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1906 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 1.2219 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 1.1814 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 1.1266 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 2.3319 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 32.86 and 41.64
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.26 (17.42%) | 30.47 | 30.45 - 39.23 | 0.8191 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.0677 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.9738 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.5493 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.993 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.8172 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3353 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.4584 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3066 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.6797 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1373 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.11 and 44.38
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 33.15 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.26 (24.2%) | 27.80 | 24.96 - 39.23 | 0.9679 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.8598 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.0633 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3058 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4267 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.3347 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0419 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.92 |
| 20 day DMA | 34.91 |
| 35 day DMA | 32.22 |
| 50 day DMA | 31.54 |
| 100 day DMA | 31.34 |
| 150 day DMA | 28.15 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.53 | 36.85 |
| 12 day EMA | 35.93 | 36.05 | 36.08 |
| 20 day EMA | 34.93 | 34.89 | 34.78 |
| 35 day EMA | 33.51 | 33.41 | 33.26 |
| 50 day EMA | 31.75 | 31.61 | 31.43 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.79 | 37.38 |
| 12 day SMA | 36.92 | 37.01 | 36.74 |
| 20 day SMA | 34.91 | 34.66 | 34.28 |
| 35 day SMA | 32.22 | 32.05 | 31.87 |
| 50 day SMA | 31.54 | 31.45 | 31.28 |
| 100 day SMA | 31.34 | 31.35 | 31.36 |
| 150 day SMA | 28.15 | 28 | 27.84 |
| 200 day SMA | 24.07 | 23.96 | 23.84 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
