IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 34.02 and 35.67
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.38 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 36.03 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.59 (4.72%) | 33.45 | 33.45 - 35.10 | 1.2503 times | Mon 20 April 2026 | 33.03 (-0.81%) | 33.80 | 30.90 - 33.80 | 1.1445 times | Fri 17 April 2026 | 33.30 (-13.26%) | 38.49 | 32.80 - 38.70 | 1.0223 times | Thu 16 April 2026 | 38.39 (5.64%) | 36.80 | 36.60 - 38.39 | 0.6275 times | Wed 15 April 2026 | 36.34 (1.45%) | 36.00 | 34.55 - 36.46 | 1.0764 times | Tue 14 April 2026 | 35.82 (2.05%) | 35.30 | 34.50 - 36.46 | 1.7015 times | Mon 13 April 2026 | 35.10 (2.33%) | 34.74 | 34.43 - 36.05 | 1.1586 times | Fri 10 April 2026 | 34.30 (-2.14%) | 34.80 | 34.30 - 35.43 | 0.611 times | Thu 09 April 2026 | 35.05 (0.43%) | 34.90 | 34.50 - 35.94 | 0.698 times | Wed 08 April 2026 | 34.90 (-2.1%) | 36.00 | 34.70 - 36.00 | 0.7098 times | Tue 07 April 2026 | 35.65 (-4.04%) | 36.90 | 35.40 - 36.93 | 0.463 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 32.75 and 36.95
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 33.53 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.59 (3.87%) | 33.80 | 30.90 - 35.10 | 1.2614 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 2.9425 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.6674 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.6561 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.4853 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.3086 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.8591 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.5583 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.713 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.5484 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.099 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 28.8 and 36.69
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.59 (-10.97%) | 37.45 | 30.90 - 38.79 | 2.1544 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.8062 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.8841 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.6344 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.2829 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.8223 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.5047 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2776 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.3795 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2538 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.5628 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 29.78 and 44.05
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 32.926666666667 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.59 (21.84%) | 27.80 | 24.96 - 39.23 | 1.5098 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.6927 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.8779 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.2783 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.3884 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.2148 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0381 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.89 |
| 35 day DMA | 35.68 |
| 50 day DMA | 33.58 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.47 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.68 | 35.51 |
| 12 day EMA | 35.25 | 35.37 | 35.8 |
| 20 day EMA | 35.38 | 35.46 | 35.72 |
| 35 day EMA | 34.42 | 34.41 | 34.49 |
| 50 day EMA | 33.42 | 33.37 | 33.38 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.38 | 35.79 |
| 12 day SMA | 35.3 | 35.59 | 35.86 |
| 20 day SMA | 35.89 | 35.99 | 36.24 |
| 35 day SMA | 35.68 | 35.56 | 35.46 |
| 50 day SMA | 33.58 | 33.47 | 33.41 |
| 100 day SMA | 31.43 | 31.43 | 31.43 |
| 150 day SMA | 30.47 | 30.37 | 30.27 |
| 200 day SMA | 26.12 | 26.01 | 25.9 |


