IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 27.18 and 27.97
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 27.78 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.57 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.75 (-2.15%) | 28.01 | 27.40 - 28.19 | 2.249 times | Thu 19 February 2026 | 28.36 (4.92%) | 27.40 | 27.30 - 28.50 | 0.9942 times | Wed 18 February 2026 | 27.03 (-2.1%) | 27.80 | 27.03 - 28.00 | 0.3958 times | Tue 17 February 2026 | 27.61 (-0.54%) | 27.86 | 27.00 - 27.86 | 0.6371 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.7722 times | Fri 13 February 2026 | 27.76 (-0.93%) | 28.35 | 25.52 - 28.35 | 0.7722 times | Thu 12 February 2026 | 28.02 (-5.21%) | 29.50 | 28.01 - 29.50 | 1.0135 times | Wed 11 February 2026 | 29.56 (3.36%) | 29.08 | 28.53 - 29.96 | 1.2838 times | Tue 10 February 2026 | 28.60 (-0.45%) | 28.89 | 28.09 - 28.89 | 0.888 times | Mon 09 February 2026 | 28.73 (-5.34%) | 30.35 | 28.60 - 30.35 | 0.9942 times | Fri 06 February 2026 | 30.35 (3.23%) | 29.90 | 29.26 - 30.58 | 0.917 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 26.63 and 28.13
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.6479 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.117 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 0.7503 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.7255 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 0.6918 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.4319 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.8678 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.3383 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.8235 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.606 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.1803 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 22.68 and 30.6
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.75 (-9.76%) | 30.54 | 25.52 - 33.44 | 0.8596 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.1867 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.7164 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.1002 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.0132 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3715 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5078 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3396 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.753 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1521 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.2993 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 22.12 and 30.6
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 28.716666666667 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.75 (-2.25%) | 27.80 | 24.96 - 33.44 | 0.7179 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.9368 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.1488 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3185 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4444 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.39 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0436 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.41 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.74 |
| 100 day DMA | 29.94 |
| 150 day DMA | 24.8 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.93 | 27.71 |
| 12 day EMA | 28.31 | 28.41 | 28.42 |
| 20 day EMA | 28.63 | 28.72 | 28.76 |
| 35 day EMA | 28.77 | 28.83 | 28.86 |
| 50 day EMA | 28.75 | 28.79 | 28.81 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.7 | 27.64 |
| 12 day SMA | 28.41 | 28.59 | 28.68 |
| 20 day SMA | 29.14 | 29.24 | 29.19 |
| 35 day SMA | 28.95 | 28.97 | 28.94 |
| 50 day SMA | 28.74 | 28.76 | 28.76 |
| 100 day SMA | 29.94 | 29.84 | 29.74 |
| 150 day SMA | 24.8 | 24.69 | 24.58 |
| 200 day SMA | 21.73 | 21.66 | 21.58 |


