IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 29.6 and 32.1
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32.69 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (6.61%) | 28.87 | 28.87 - 31.37 | 1.4983 times | Fri 31 July 2026 | 28.44 (3.57%) | 28.20 | 26.30 - 29.35 | 1.6902 times | Thu 30 July 2026 | 27.46 (-2.45%) | 27.72 | 27.19 - 29.64 | 3.7301 times | Wed 29 July 2026 | 28.15 (-2.63%) | 29.00 | 26.87 - 29.35 | 0.6592 times | Tue 28 July 2026 | 28.91 (-9.94%) | 31.78 | 27.87 - 31.78 | 0.148 times | Mon 27 July 2026 | 32.10 (-5.5%) | 34.10 | 30.87 - 34.10 | 0.2917 times | Fri 24 July 2026 | 33.97 (-2.61%) | 35.37 | 33.50 - 35.93 | 0.5792 times | Thu 23 July 2026 | 34.88 (0.81%) | 34.66 | 34.40 - 37.10 | 0.3562 times | Wed 22 July 2026 | 34.60 (-8.54%) | 37.80 | 34.00 - 38.61 | 0.405 times | Tue 21 July 2026 | 37.83 (-1.99%) | 38.70 | 37.35 - 39.90 | 0.6422 times | Mon 20 July 2026 | 38.60 (-1.23%) | 38.33 | 37.68 - 40.02 | 0.473 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 29.6 and 32.1
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (6.61%) | 28.87 | 28.87 - 31.37 | 0.4918 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 2.1398 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.806 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.1625 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.7472 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 1.0844 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 0.7572 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 1.8105 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.453 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.5476 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.5631 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 29.6 and 32.1
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (6.61%) | 28.87 | 28.87 - 31.37 | 0.2918 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 3.1282 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 2.5136 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.2517 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.0403 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.2651 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2797 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.5374 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.4218 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.2704 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.4502 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 27.64 and 54.68
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 35.76 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 62.8 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.32 (6.8%) | 27.80 | 24.96 - 52.00 | 4.1516 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.8717 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 0.9826 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1466 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.2019 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.6253 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0203 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 26, while middle bands are at 31 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 32.86 |
| 20 day DMA | 36.09 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.66 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.42 | 29.91 |
| 12 day EMA | 32.35 | 32.72 | 33.5 |
| 20 day EMA | 34.59 | 35.04 | 35.73 |
| 35 day EMA | 35.95 | 36.28 | 36.74 |
| 50 day EMA | 37.11 | 37.39 | 37.76 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 29.01 | 30.12 |
| 12 day SMA | 32.86 | 33.55 | 34.37 |
| 20 day SMA | 36.09 | 36.83 | 37.79 |
| 35 day SMA | 38.8 | 38.87 | 38.99 |
| 50 day SMA | 38.11 | 38.24 | 38.42 |
| 100 day SMA | 37.66 | 37.72 | 37.77 |
| 150 day SMA | 34.87 | 34.83 | 34.82 |
| 200 day SMA | 34.27 | 34.22 | 34.18 |


