ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 34.02 and 35.67

Intraday Target 132.73
Intraday Target 233.66
Intraday Target 334.38
Intraday Target 435.31
Intraday Target 536.03

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Tue 21 April 2026 34.59 (4.72%) 33.45 33.45 - 35.10 1.2503 times
Mon 20 April 2026 33.03 (-0.81%) 33.80 30.90 - 33.80 1.1445 times
Fri 17 April 2026 33.30 (-13.26%) 38.49 32.80 - 38.70 1.0223 times
Thu 16 April 2026 38.39 (5.64%) 36.80 36.60 - 38.39 0.6275 times
Wed 15 April 2026 36.34 (1.45%) 36.00 34.55 - 36.46 1.0764 times
Tue 14 April 2026 35.82 (2.05%) 35.30 34.50 - 36.46 1.7015 times
Mon 13 April 2026 35.10 (2.33%) 34.74 34.43 - 36.05 1.1586 times
Fri 10 April 2026 34.30 (-2.14%) 34.80 34.30 - 35.43 0.611 times
Thu 09 April 2026 35.05 (0.43%) 34.90 34.50 - 35.94 0.698 times
Wed 08 April 2026 34.90 (-2.1%) 36.00 34.70 - 36.00 0.7098 times
Tue 07 April 2026 35.65 (-4.04%) 36.90 35.40 - 36.93 0.463 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 32.75 and 36.95

Weekly Target 129.33
Weekly Target 231.96
Weekly Target 333.53
Weekly Target 436.16
Weekly Target 537.73

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Tue 21 April 2026 34.59 (3.87%) 33.80 30.90 - 35.10 1.2614 times
Fri 17 April 2026 33.30 (-2.92%) 34.74 32.80 - 38.70 2.9425 times
Fri 10 April 2026 34.30 (-9.9%) 38.07 34.30 - 38.07 1.6674 times
Thu 02 April 2026 38.07 (2.95%) 36.38 35.40 - 38.85 0.6561 times
Fri 27 March 2026 36.98 (-2.43%) 37.82 32.95 - 38.32 0.4853 times
Fri 20 March 2026 37.90 (3.84%) 36.27 35.84 - 39.23 0.3086 times
Fri 13 March 2026 36.50 (0.14%) 36.46 34.68 - 38.23 0.8591 times
Fri 06 March 2026 36.45 (21.38%) 30.47 30.45 - 36.69 0.5583 times
Fri 27 February 2026 30.03 (8.22%) 28.32 28.22 - 31.42 0.713 times
Fri 20 February 2026 27.75 (-0.04%) 27.86 27.00 - 28.50 0.5484 times
Fri 13 February 2026 27.76 (0%) 28.35 25.52 - 28.35 0.099 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 28.8 and 36.69

Monthly Target 126.87
Monthly Target 230.73
Monthly Target 334.76
Monthly Target 438.62
Monthly Target 542.65

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Tue 21 April 2026 34.59 (-10.97%) 37.45 30.90 - 38.79 2.1544 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.8062 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.8841 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 1.6344 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 1.2829 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.8223 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 1.5047 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.2776 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.3795 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.2538 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.5628 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 29.78 and 44.05

Yearly Target 118.66
Yearly Target 226.62
Yearly Target 332.926666666667
Yearly Target 440.89
Yearly Target 547.2

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Tue 21 April 2026 34.59 (21.84%) 27.80 24.96 - 39.23 1.5098 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.6927 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 1.8779 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.2783 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.3884 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.2148 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0381 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 35.13
12 day DMA 35.3
20 day DMA 35.89
35 day DMA 35.68
50 day DMA 33.58
100 day DMA 31.43
150 day DMA 30.47
200 day DMA 26.12

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6534.6835.51
12 day EMA35.2535.3735.8
20 day EMA35.3835.4635.72
35 day EMA34.4234.4134.49
50 day EMA33.4233.3733.38

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.3835.79
12 day SMA35.335.5935.86
20 day SMA35.8935.9936.24
35 day SMA35.6835.5635.46
50 day SMA33.5833.4733.41
100 day SMA31.4331.4331.43
150 day SMA30.4730.3730.27
200 day SMA26.1226.0125.9

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top