IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 32.84 and 33.66
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 33.03 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.85 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.07 (0.67%) | 32.61 | 32.60 - 33.42 | 0.3462 times | Fri 23 October 2026 | 32.85 (-0.42%) | 32.40 | 32.13 - 33.66 | 1.4126 times | Thu 22 October 2026 | 32.99 (2.49%) | 31.95 | 31.95 - 33.50 | 1.139 times | Wed 21 October 2026 | 32.19 (-0.06%) | 32.01 | 31.77 - 32.68 | 0.6979 times | Tue 20 October 2026 | 32.21 (0.72%) | 32.49 | 32.11 - 33.10 | 1.7476 times | Mon 19 October 2026 | 31.98 (-1.24%) | 32.32 | 31.70 - 32.87 | 1.4294 times | Fri 16 October 2026 | 32.38 (-0.49%) | 33.15 | 32.38 - 33.15 | 0.2736 times | Thu 15 October 2026 | 32.54 (-0.15%) | 33.20 | 32.53 - 34.09 | 0.8096 times | Wed 14 October 2026 | 32.59 (-2.43%) | 33.10 | 32.45 - 33.93 | 0.8989 times | Tue 13 October 2026 | 33.40 (2.08%) | 34.31 | 33.14 - 34.31 | 1.2451 times | Mon 12 October 2026 | 32.72 (1.71%) | 34.53 | 32.30 - 34.53 | 1.3903 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 32.84 and 33.66
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.07 (0.67%) | 32.61 | 32.60 - 33.42 | 0.022 times | Fri 23 October 2026 | 32.85 (1.45%) | 32.32 | 31.70 - 33.66 | 0.4089 times | Fri 16 October 2026 | 32.38 (0.65%) | 34.53 | 32.30 - 34.53 | 0.2938 times | Fri 09 October 2026 | 32.17 (15.43%) | 28.27 | 27.74 - 33.87 | 0.6409 times | Fri 02 October 2026 | 27.87 (-16.38%) | 33.13 | 27.79 - 34.77 | 0.9585 times | Fri 25 September 2026 | 33.33 (-10.48%) | 37.21 | 33.29 - 38.72 | 0.8215 times | Fri 18 September 2026 | 37.23 (-1.35%) | 37.29 | 35.80 - 39.14 | 0.8945 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 1.1631 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 2.1478 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 2.6491 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 1.0437 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 30.41 and 37.2
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.07 (11.05%) | 29.78 | 27.74 - 34.53 | 0.3874 times | Wed 30 September 2026 | 29.78 (-15.97%) | 35.40 | 28.91 - 39.50 | 1.4101 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.1256 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.1085 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.6942 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.8437 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.7012 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1787 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.1885 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3622 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.2843 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 29.02 and 56.06
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 36.676666666667 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 63.72 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.07 (16.48%) | 27.80 | 24.96 - 52.00 | 4.8936 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.6446 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 0.7266 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1084 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.1493 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.4624 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.015 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.59 |
| 20 day DMA | 31.48 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.48 |
| 150 day DMA | 36.16 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.6 | 32.48 |
| 12 day EMA | 32.49 | 32.38 | 32.3 |
| 20 day EMA | 32.61 | 32.56 | 32.53 |
| 35 day EMA | 32.99 | 32.98 | 32.99 |
| 50 day EMA | 33.87 | 33.9 | 33.94 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.44 | 32.35 |
| 12 day SMA | 32.59 | 32.53 | 32.37 |
| 20 day SMA | 31.48 | 31.47 | 31.5 |
| 35 day SMA | 33.73 | 33.82 | 33.92 |
| 50 day SMA | 33.96 | 34.01 | 34.05 |
| 100 day SMA | 35.48 | 35.51 | 35.56 |
| 150 day SMA | 36.16 | 36.18 | 36.21 |
| 200 day SMA | 34.9 | 34.87 | 34.83 |


