ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 23.09 and 27

Intraday Target 122.42
Intraday Target 223.76
Intraday Target 326.33
Intraday Target 427.67
Intraday Target 530.24

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Mon 22 December 2025 25.10 (-8.39%) 27.15 24.99 - 28.90 3.7897 times
Fri 19 December 2025 27.40 (-5.78%) 30.00 27.40 - 30.00 1.5939 times
Thu 18 December 2025 29.08 (0.07%) 29.05 28.45 - 29.08 0.2315 times
Wed 17 December 2025 29.06 (-8.62%) 32.49 29.00 - 33.29 1.9444 times
Tue 16 December 2025 31.80 (7.14%) 29.65 29.65 - 31.80 1.4352 times
Mon 15 December 2025 29.68 (2.84%) 30.82 27.99 - 30.82 0.1323 times
Fri 12 December 2025 28.86 (-2.17%) 30.15 28.00 - 30.15 0.119 times
Thu 11 December 2025 29.50 (1.2%) 29.50 29.50 - 29.50 0.0661 times
Wed 10 December 2025 29.15 (2.97%) 27.52 27.52 - 29.15 0.1984 times
Tue 09 December 2025 28.31 (-0.35%) 28.65 28.31 - 28.65 0.4894 times
Mon 08 December 2025 28.41 (-6.39%) 28.60 27.64 - 28.90 0.4762 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 23.09 and 27

Weekly Target 122.42
Weekly Target 223.76
Weekly Target 326.33
Weekly Target 427.67
Weekly Target 530.24

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Mon 22 December 2025 25.10 (-8.39%) 27.15 24.99 - 28.90 1.0543 times
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.4849 times
Fri 12 December 2025 28.86 (-4.91%) 28.60 27.52 - 30.15 0.3754 times
Fri 05 December 2025 30.35 (1.3%) 29.95 29.95 - 33.28 1.1776 times
Fri 28 November 2025 29.96 (-13.51%) 33.85 29.96 - 37.28 0.5551 times
Fri 21 November 2025 34.64 (1.17%) 34.24 31.43 - 36.18 1.5015 times
Fri 14 November 2025 34.24 (-5.02%) 36.99 34.01 - 38.23 0.9403 times
Fri 07 November 2025 36.05 (-1.48%) 35.67 33.30 - 38.22 0.6109 times
Fri 31 October 2025 36.59 (0%) 34.50 30.38 - 36.66 0.5943 times
Fri 31 October 2025 36.59 (-10.65%) 40.95 30.38 - 41.35 1.7057 times
Fri 24 October 2025 40.95 (40.96%) 28.12 27.11 - 42.50 2.2872 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 20.9 and 29.2

Monthly Target 119.49
Monthly Target 222.3
Monthly Target 327.793333333333
Monthly Target 430.6
Monthly Target 536.09

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 22 December 2025 25.10 (-16.22%) 29.95 24.99 - 33.29 1.7667 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.5575 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.8501 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.5259 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.7189 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.4808 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 1.0661 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.2153 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.4237 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.3951 times
Fri 28 February 2025 12.50 (-10.39%) 12.69 12.08 - 14.46 0.1986 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 17.34 and 50.27

Yearly Target 1-7.21
Yearly Target 28.95
Yearly Target 325.723333333333
Yearly Target 441.88
Yearly Target 558.65

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 22 December 2025 25.10 (75.89%) 14.07 9.57 - 42.50 1.7756 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.089 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.3096 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.432 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.3513 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0424 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.89
20 day DMA 29.91
35 day DMA 32.28
50 day DMA 32.75
100 day DMA 24.39
150 day DMA 20.32
200 day DMA 18.5

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.628.8529.58
12 day EMA28.9329.6330.04
20 day EMA29.8230.3230.63
35 day EMA30.530.8231.02
50 day EMA31.3231.5731.74

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4929.429.7
12 day SMA28.8929.3829.79
20 day SMA29.9130.3830.66
35 day SMA32.2832.632.78
50 day SMA32.7532.7232.58
100 day SMA24.3924.2524.09
150 day SMA20.3220.2420.15
200 day SMA18.518.4418.37

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top