Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 41.92 and 45.31
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 42.543333333333 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 45.93 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.42 (7.08%) | 40.70 | 40.41 - 43.80 | 0.5315 times | Mon 22 June 2026 | 40.55 (1.07%) | 39.39 | 38.85 - 42.61 | 0.8521 times | Thu 18 June 2026 | 40.12 (6.56%) | 38.66 | 37.89 - 41.20 | 3.4027 times | Wed 17 June 2026 | 37.65 (3.55%) | 35.98 | 34.48 - 39.07 | 1.823 times | Tue 16 June 2026 | 36.36 (9.35%) | 32.98 | 32.98 - 36.47 | 1.6894 times | Mon 15 June 2026 | 33.25 (2.03%) | 32.50 | 31.77 - 33.61 | 0.2607 times | Fri 12 June 2026 | 32.59 (-0.55%) | 32.51 | 32.17 - 33.91 | 0.4016 times | Thu 11 June 2026 | 32.77 (0.37%) | 32.49 | 32.18 - 34.57 | 0.3933 times | Wed 10 June 2026 | 32.65 (0.34%) | 32.40 | 31.45 - 33.27 | 0.1787 times | Tue 09 June 2026 | 32.54 (-1.24%) | 32.82 | 32.01 - 34.43 | 0.467 times | Mon 08 June 2026 | 32.95 (1.32%) | 33.16 | 30.93 - 34.63 | 0.3546 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 41.14 and 46.09
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 42.023333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.42 (8.23%) | 39.39 | 38.85 - 43.80 | 0.5755 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 2.9847 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.7467 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.9027 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.9284 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 1.1437 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 0.6575 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 0.6866 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 0.6215 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 0.7529 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 0.9107 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 37.18 and 50.05
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.42 (12.02%) | 39.01 | 30.93 - 43.80 | 2.8923 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.9308 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.6047 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.4089 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.4314 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.8289 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.6507 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.4171 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.6945 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.1408 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.1734 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 34.19 and 53.07
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 37.406666666667 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.42 (52.94%) | 27.80 | 24.96 - 43.84 | 3.1581 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.1758 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.3254 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1977 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.2723 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.8434 times | Thu 31 December 2020 | 31.62 (0%) | 32.70 | 28.91 - 38.49 | 0.0274 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.3 |
| 100 day DMA | 35.12 |
| 150 day DMA | 33.41 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 38.14 | 36.93 |
| 12 day EMA | 37.62 | 36.56 | 35.84 |
| 20 day EMA | 37.1 | 36.43 | 36 |
| 35 day EMA | 36.93 | 36.55 | 36.31 |
| 50 day EMA | 37.41 | 37.16 | 37.02 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 37.59 | 35.99 |
| 12 day SMA | 35.61 | 34.79 | 34.47 |
| 20 day SMA | 36.62 | 36.52 | 36.37 |
| 35 day SMA | 37.34 | 37.22 | 37.26 |
| 50 day SMA | 37.3 | 37.12 | 37.01 |
| 100 day SMA | 35.12 | 34.98 | 34.87 |
| 150 day SMA | 33.41 | 33.36 | 33.34 |
| 200 day SMA | 31.39 | 31.24 | 31.1 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
