ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 27.4 and 28.66

Intraday Target 127.06
Intraday Target 227.73
Intraday Target 328.316666666667
Intraday Target 428.99
Intraday Target 529.58

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Mon 08 December 2025 28.41 (-6.39%) 28.60 27.64 - 28.90 0.7103 times
Fri 05 December 2025 30.35 (-2.07%) 30.23 29.96 - 31.01 2.0026 times
Thu 04 December 2025 30.99 (-3.91%) 32.01 30.85 - 32.01 1.3022 times
Wed 03 December 2025 32.25 (-0.92%) 33.28 31.85 - 33.28 0.9964 times
Tue 02 December 2025 32.55 (3.96%) 31.40 31.40 - 32.58 0.9668 times
Mon 01 December 2025 31.31 (4.51%) 29.95 29.95 - 32.62 1.0457 times
Fri 28 November 2025 29.96 (-3.42%) 29.96 29.96 - 29.96 0.148 times
Wed 26 November 2025 31.02 (1.91%) 30.80 30.52 - 31.80 0.8583 times
Tue 25 November 2025 30.44 (-7.53%) 35.36 30.44 - 37.28 1.4009 times
Mon 24 November 2025 32.92 (-4.97%) 33.85 32.22 - 35.00 0.5689 times
Fri 21 November 2025 34.64 (5.45%) 32.50 32.50 - 34.96 1.756 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 27.4 and 28.66

Weekly Target 127.06
Weekly Target 227.73
Weekly Target 328.316666666667
Weekly Target 428.99
Weekly Target 529.58

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Mon 08 December 2025 28.41 (-6.39%) 28.60 27.64 - 28.90 0.1182 times
Fri 05 December 2025 30.35 (1.3%) 29.95 29.95 - 33.28 1.0504 times
Fri 28 November 2025 29.96 (-13.51%) 33.85 29.96 - 37.28 0.4951 times
Fri 21 November 2025 34.64 (1.17%) 34.24 31.43 - 36.18 1.3393 times
Fri 14 November 2025 34.24 (-5.02%) 36.99 34.01 - 38.23 0.8387 times
Fri 07 November 2025 36.05 (-1.48%) 35.67 33.30 - 38.22 0.5449 times
Fri 31 October 2025 36.59 (0%) 34.50 30.38 - 36.66 0.5301 times
Fri 31 October 2025 36.59 (-10.65%) 40.95 30.38 - 41.35 1.5215 times
Fri 24 October 2025 40.95 (40.96%) 28.12 27.11 - 42.50 2.0402 times
Fri 17 October 2025 29.05 (22.32%) 24.50 19.79 - 40.99 1.5215 times
Fri 10 October 2025 23.75 (18.87%) 19.61 19.29 - 24.11 0.1543 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 25.21 and 30.85

Monthly Target 124.14
Monthly Target 226.27
Monthly Target 329.776666666667
Monthly Target 431.91
Monthly Target 535.42

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 08 December 2025 28.41 (-5.17%) 29.95 27.64 - 33.28 0.6428 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.7701 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 3.2391 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.5977 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.817 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.5464 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 1.2116 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.2447 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.4816 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.449 times
Fri 28 February 2025 12.50 (-10.39%) 12.69 12.08 - 14.46 0.2257 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 18.99 and 51.92

Yearly Target 1-6.1
Yearly Target 211.15
Yearly Target 326.826666666667
Yearly Target 444.08
Yearly Target 559.76

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 08 December 2025 28.41 (99.09%) 14.07 9.57 - 42.50 1.6342 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.159 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.32 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.4465 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.3966 times
Thu 31 December 2020 31.62 (0%) 32.70 28.91 - 38.49 0.0438 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15

Munafa value: 6 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 30.91
12 day DMA 31.47
20 day DMA 33.06
35 day DMA 34.54
50 day DMA 30.93
100 day DMA 22.66
150 day DMA 19.29
200 day DMA 17.72

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2731.231.62
12 day EMA31.4732.0332.33
20 day EMA32.0732.4632.68
35 day EMA30.9631.1131.16
50 day EMA29.9229.9829.96

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9131.4931.41
12 day SMA31.4731.9832.22
20 day SMA33.0633.4433.74
35 day SMA34.5434.5634.6
50 day SMA30.9330.7230.48
100 day SMA22.6622.522.32
150 day SMA19.2919.1919.07
200 day SMA17.7217.6517.57

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top