YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 133.1 and 138.35
| Intraday Target 1 | 132.21 |
| Intraday Target 2 | 133.98 |
| Intraday Target 3 | 137.46 |
| Intraday Target 4 | 139.23 |
| Intraday Target 5 | 142.71 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.75 (-1.6%) | 138.94 | 135.69 - 140.94 | 0.9517 times | Wed 16 September 2026 | 137.96 (-2%) | 141.15 | 137.78 - 141.35 | 1.0994 times | Tue 15 September 2026 | 140.77 (-3.8%) | 144.76 | 140.68 - 144.99 | 1.033 times | Mon 14 September 2026 | 146.33 (3.88%) | 142.90 | 142.79 - 147.11 | 0.9817 times | Fri 11 September 2026 | 140.87 (-2.1%) | 145.20 | 140.85 - 145.69 | 0.9847 times | Thu 10 September 2026 | 143.89 (-0.87%) | 146.20 | 143.42 - 147.01 | 1.2737 times | Wed 09 September 2026 | 145.16 (-2.91%) | 147.68 | 142.26 - 148.64 | 1.3677 times | Tue 08 September 2026 | 149.51 (-0.8%) | 150.02 | 148.54 - 151.17 | 0.8336 times | Fri 04 September 2026 | 150.71 (-1.2%) | 151.78 | 150.22 - 153.22 | 0.7569 times | Thu 03 September 2026 | 152.54 (0.84%) | 151.70 | 149.84 - 153.93 | 0.7177 times | Wed 02 September 2026 | 151.27 (-0.5%) | 151.98 | 150.90 - 153.00 | 0.6815 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 130.01 and 141.43
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 139.51666666667 |
| Weekly Target 4 | 143.34 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.75 (-3.63%) | 142.90 | 135.69 - 147.11 | 0.7592 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.8328 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.712 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.901 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.1931 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.0234 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.0984 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.1093 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.0817 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.2891 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.8671 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 126.27 and 145.17
| Monthly Target 1 | 123.11 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 142.01 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 160.91 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.75 (-11.45%) | 153.64 | 135.69 - 154.59 | 0.605 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.2437 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3629 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.1485 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8737 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8211 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8339 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9825 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0016 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1272 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0399 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 118.5 and 152.95
| Yearly Target 1 | 112.74 |
| Yearly Target 2 | 124.25 |
| Yearly Target 3 | 147.19333333333 |
| Yearly Target 4 | 158.7 |
| Yearly Target 5 | 181.64 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.75 (-10.27%) | 151.54 | 135.69 - 170.14 | 0.9495 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.3272 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.241 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.0304 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.1813 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.0215 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2491 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.86 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 145.57 |
| 20 day DMA | 148.9 |
| 35 day DMA | 149.02 |
| 50 day DMA | 150.05 |
| 100 day DMA | 152.13 |
| 150 day DMA | 154.84 |
| 200 day DMA | 154.46 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 141.97 | 143.98 |
| 12 day EMA | 143.97 | 145.46 | 146.82 |
| 20 day EMA | 146.27 | 147.38 | 148.37 |
| 35 day EMA | 148.91 | 149.68 | 150.37 |
| 50 day EMA | 150.28 | 150.87 | 151.4 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 141.96 | 143.4 |
| 12 day SMA | 145.57 | 147.03 | 148.35 |
| 20 day SMA | 148.9 | 149.41 | 149.76 |
| 35 day SMA | 149.02 | 149.48 | 149.83 |
| 50 day SMA | 150.05 | 150.64 | 151.23 |
| 100 day SMA | 152.13 | 152.38 | 152.61 |
| 150 day SMA | 154.84 | 155 | 155.13 |
| 200 day SMA | 154.46 | 154.55 | 154.62 |


