ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 154 and 158.43

Intraday Target 1150.35
Intraday Target 2153.22
Intraday Target 3154.78
Intraday Target 4157.65
Intraday Target 5159.21

Daily price and volume Yum Brands

Date Closing Open Range Volume
Thu 02 April 2026 156.09 (1.55%) 152.50 151.91 - 156.34 0.7192 times
Wed 01 April 2026 153.70 (-1.14%) 157.19 152.61 - 157.19 0.9412 times
Tue 31 March 2026 155.48 (0.58%) 156.02 152.59 - 156.99 1.1729 times
Mon 30 March 2026 154.59 (0.41%) 155.19 152.90 - 156.31 0.8754 times
Fri 27 March 2026 153.96 (-1.4%) 156.28 153.13 - 157.40 1.1743 times
Thu 26 March 2026 156.14 (-1.9%) 158.86 156.10 - 159.65 1.4038 times
Wed 25 March 2026 159.16 (-0.17%) 160.16 158.33 - 161.76 0.9848 times
Tue 24 March 2026 159.43 (0.56%) 157.56 157.10 - 159.92 0.9107 times
Mon 23 March 2026 158.54 (1.3%) 159.72 157.38 - 160.09 1.2226 times
Fri 20 March 2026 156.50 (0.15%) 156.57 155.49 - 157.91 0.5952 times
Thu 19 March 2026 156.26 (-4.54%) 157.91 156.25 - 159.26 0.5004 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 154 and 159.28

Weekly Target 1149.78
Weekly Target 2152.94
Weekly Target 3155.06333333333
Weekly Target 4158.22
Weekly Target 5160.34

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Thu 02 April 2026 156.09 (1.38%) 155.19 151.91 - 157.19 0.6871 times
Fri 27 March 2026 153.96 (-1.62%) 159.72 153.13 - 161.76 1.0553 times
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.8044 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 0.9502 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.1288 times
Fri 27 February 2026 168.16 (2.96%) 163.44 163.44 - 169.39 1.3133 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.8419 times
Fri 13 February 2026 160.57 (0%) 164.05 160.09 - 165.32 0.286 times
Fri 13 February 2026 160.57 (-1.42%) 161.77 157.24 - 165.32 1.1696 times
Fri 06 February 2026 162.89 (4.75%) 155.94 154.32 - 163.60 1.7633 times
Fri 30 January 2026 155.50 (1.65%) 153.17 151.60 - 157.38 1.3749 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 151.36 and 156.64

Monthly Target 1149.78
Monthly Target 2152.94
Monthly Target 3155.06333333333
Monthly Target 4158.22
Monthly Target 5160.34

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 02 April 2026 156.09 (0.39%) 157.19 151.91 - 157.19 0.065 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.9126 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.1357 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0961 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.2866 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.1381 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 1.0626 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.1019 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.187 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 1.0145 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 1.0467 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 152.17 and 173.32

Yearly Target 1136.76
Yearly Target 2146.42
Yearly Target 3157.90666666667
Yearly Target 4167.57
Yearly Target 5179.06

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 02 April 2026 156.09 (3.18%) 151.54 148.24 - 169.39 0.3366 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.4559 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.3544 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.1607 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.3117 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.1134 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2671 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.35 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 154.76
12 day DMA 156.96
20 day DMA 157.92
35 day DMA 160.22
50 day DMA 159.22
100 day DMA 155.34
150 day DMA 152.37
200 day DMA 150.83

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.44155.11155.81
12 day EMA156.62156.72157.27
20 day EMA157.64157.8158.23
35 day EMA158.1158.22158.49
50 day EMA158.62158.72158.93

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.76154.77155.87
12 day SMA156.96157.44157.99
20 day SMA157.92158.07158.41
35 day SMA160.22160.3160.45
50 day SMA159.22159.19159.18
100 day SMA155.34155.25155.21
150 day SMA152.37152.3152.24
200 day SMA150.83150.77150.73

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top