YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 149.02 and 151.8
| Intraday Target 1 | 148.44 |
| Intraday Target 2 | 149.59 |
| Intraday Target 3 | 151.21666666667 |
| Intraday Target 4 | 152.37 |
| Intraday Target 5 | 154 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.75 (-2.37%) | 152.65 | 150.06 - 152.84 | 0.8107 times | Wed 26 August 2026 | 154.41 (-1.19%) | 156.02 | 154.10 - 156.19 | 1.0793 times | Tue 25 August 2026 | 156.27 (-0.69%) | 156.68 | 155.80 - 157.54 | 0.8026 times | Mon 24 August 2026 | 157.35 (2.85%) | 154.16 | 154.16 - 158.05 | 0.94 times | Fri 21 August 2026 | 152.99 (0.43%) | 152.08 | 149.58 - 153.39 | 1.5492 times | Thu 20 August 2026 | 152.33 (4.39%) | 146.00 | 145.32 - 152.40 | 1.0682 times | Wed 19 August 2026 | 145.93 (0.74%) | 145.42 | 143.88 - 148.16 | 1.1179 times | Tue 18 August 2026 | 144.86 (-0.19%) | 146.38 | 144.77 - 146.97 | 0.7004 times | Mon 17 August 2026 | 145.14 (-2.01%) | 147.31 | 143.26 - 148.07 | 1.2192 times | Fri 14 August 2026 | 148.11 (-1.82%) | 150.80 | 148.08 - 150.99 | 0.7125 times | Thu 13 August 2026 | 150.85 (0.34%) | 152.00 | 150.72 - 154.78 | 1.1377 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.41 and 154.4
| Weekly Target 1 | 144.96 |
| Weekly Target 2 | 147.86 |
| Weekly Target 3 | 152.95333333333 |
| Weekly Target 4 | 155.85 |
| Weekly Target 5 | 160.94 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.75 (-1.46%) | 154.16 | 150.06 - 158.05 | 0.7448 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.1594 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 0.9945 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.0674 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.078 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.0511 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.2527 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.8426 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.8425 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 0.9671 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 0.8409 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 139.35 and 154.4
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 143.15 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.75 (-1.65%) | 153.15 | 143.00 - 158.05 | 1.1183 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.317 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.1098 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8442 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7935 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8058 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9494 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9678 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.0892 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0049 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.8804 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 133.31 and 160.45
| Yearly Target 1 | 127.49 |
| Yearly Target 2 | 139.12 |
| Yearly Target 3 | 154.63 |
| Yearly Target 4 | 166.26 |
| Yearly Target 5 | 181.77 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.75 (-0.35%) | 151.54 | 143.00 - 170.14 | 0.8849 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.3414 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.2542 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.0414 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.1939 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.0324 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2517 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.9 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 150.78 |
| 20 day DMA | 150.23 |
| 35 day DMA | 151.03 |
| 50 day DMA | 153.21 |
| 100 day DMA | 154.09 |
| 150 day DMA | 155.78 |
| 200 day DMA | 154.67 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 153.94 | 153.7 |
| 12 day EMA | 151.69 | 151.86 | 151.4 |
| 20 day EMA | 151.27 | 151.32 | 151 |
| 35 day EMA | 152.06 | 152.14 | 152.01 |
| 50 day EMA | 153.39 | 153.5 | 153.46 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 154.67 | 152.97 |
| 12 day SMA | 150.78 | 150.28 | 149.52 |
| 20 day SMA | 150.23 | 150.54 | 150.42 |
| 35 day SMA | 151.03 | 151.36 | 151.67 |
| 50 day SMA | 153.21 | 153.35 | 153.35 |
| 100 day SMA | 154.09 | 154.15 | 154.17 |
| 150 day SMA | 155.78 | 155.8 | 155.79 |
| 200 day SMA | 154.67 | 154.67 | 154.64 |


