YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 143.33 and 152.26
| Intraday Target 1 | 141.8 |
| Intraday Target 2 | 144.86 |
| Intraday Target 3 | 150.73 |
| Intraday Target 4 | 153.79 |
| Intraday Target 5 | 159.66 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 147.92 (-2.75%) | 149.00 | 147.67 - 156.60 | 0.9055 times | Thu 16 July 2026 | 152.10 (-0.31%) | 154.00 | 149.67 - 154.00 | 0.8026 times | Wed 15 July 2026 | 152.57 (-3.55%) | 156.48 | 152.01 - 158.04 | 1.7272 times | Tue 14 July 2026 | 158.18 (-2.16%) | 159.84 | 154.44 - 161.26 | 1.6459 times | Mon 13 July 2026 | 161.68 (-1.14%) | 163.46 | 161.58 - 164.97 | 0.8975 times | Fri 10 July 2026 | 163.55 (0.75%) | 163.51 | 162.44 - 166.31 | 0.3521 times | Thu 09 July 2026 | 162.34 (-1.76%) | 165.26 | 158.25 - 167.54 | 1.3807 times | Wed 08 July 2026 | 165.25 (-1.34%) | 167.16 | 163.02 - 167.41 | 0.5315 times | Tue 07 July 2026 | 167.49 (0.9%) | 167.75 | 166.63 - 170.14 | 0.8636 times | Mon 06 July 2026 | 165.99 (0.76%) | 164.50 | 162.32 - 166.04 | 0.8934 times | Thu 02 July 2026 | 164.73 (1.94%) | 161.29 | 160.99 - 164.95 | 0.9078 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 139.15 and 156.45
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 153.52 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.4494 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.9749 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.9748 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.119 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 0.973 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.0772 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 0.9264 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.7678 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 0.8887 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.8489 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 0.8034 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 136.56 and 159.03
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 140.35 |
| Monthly Target 3 | 155.24333333333 |
| Monthly Target 4 | 162.82 |
| Monthly Target 5 | 177.71 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 147.92 (-7.47%) | 160.42 | 147.67 - 170.14 | 0.7822 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.2114 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9215 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8661 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8795 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0363 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0564 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1889 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0969 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.961 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.062 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 134.33 and 159.03
| Yearly Target 1 | 129.8 |
| Yearly Target 2 | 138.86 |
| Yearly Target 3 | 154.5 |
| Yearly Target 4 | 163.56 |
| Yearly Target 5 | 179.2 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 147.92 (-2.22%) | 151.54 | 145.44 - 170.14 | 0.7121 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.3793 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.2897 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.0709 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.2276 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.0616 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2588 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.96
Munafa value: 10 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 154.49 |
| 12 day DMA | 160.28 |
| 20 day DMA | 157.82 |
| 35 day DMA | 154.86 |
| 50 day DMA | 154.23 |
| 100 day DMA | 156.88 |
| 150 day DMA | 156.29 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.53 | 156.34 | 158.46 |
| 12 day EMA | 156.84 | 158.46 | 159.62 |
| 20 day EMA | 157.03 | 157.99 | 158.61 |
| 35 day EMA | 156.27 | 156.76 | 157.03 |
| 50 day EMA | 154.45 | 154.72 | 154.83 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.49 | 157.62 | 159.66 |
| 12 day SMA | 160.28 | 161.28 | 161.79 |
| 20 day SMA | 157.82 | 158.13 | 158.41 |
| 35 day SMA | 154.86 | 154.98 | 155.03 |
| 50 day SMA | 154.23 | 154.35 | 154.4 |
| 100 day SMA | 156.88 | 157.04 | 157.15 |
| 150 day SMA | 156.29 | 156.27 | 156.23 |
| 200 day SMA | 154.13 | 154.14 | 154.12 |


