Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 152.11 and 154.3
| Intraday Target 1 | 150.35 |
| Intraday Target 2 | 151.68 |
| Intraday Target 3 | 152.53666666667 |
| Intraday Target 4 | 153.87 |
| Intraday Target 5 | 154.73 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.02 (0.94%) | 151.75 | 151.20 - 153.39 | 0.7986 times | Tue 23 June 2026 | 151.60 (0.57%) | 151.27 | 150.78 - 153.50 | 1.1305 times | Mon 22 June 2026 | 150.74 (-0.82%) | 150.50 | 149.51 - 152.00 | 1.0845 times | Thu 18 June 2026 | 151.99 (-1.35%) | 154.12 | 151.20 - 154.71 | 2.1009 times | Wed 17 June 2026 | 154.07 (-2.35%) | 155.75 | 153.73 - 157.26 | 0.7863 times | Tue 16 June 2026 | 157.78 (2.01%) | 155.37 | 155.00 - 160.24 | 0.4998 times | Mon 15 June 2026 | 154.67 (0.23%) | 154.22 | 153.56 - 155.45 | 0.9698 times | Fri 12 June 2026 | 154.31 (0.68%) | 154.56 | 153.01 - 155.10 | 0.7251 times | Thu 11 June 2026 | 153.27 (1.45%) | 151.19 | 150.69 - 154.35 | 0.9772 times | Wed 10 June 2026 | 151.08 (-0.36%) | 152.70 | 150.74 - 153.37 | 0.9273 times | Tue 09 June 2026 | 151.63 (2.89%) | 147.23 | 146.61 - 152.60 | 1.1306 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 151.27 and 155.26
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 152.01 |
| Weekly Target 4 | 154.51 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.02 (0.68%) | 150.50 | 149.51 - 153.50 | 0.7587 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.0968 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.2144 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.0443 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.8655 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.0018 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.9569 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 0.9057 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.381 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.7748 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.7095 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 149.23 and 164.03
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 152.9 |
| Monthly Target 4 | 160.36 |
| Monthly Target 5 | 167.7 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.02 (3.41%) | 147.56 | 145.44 - 160.24 | 0.967 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9179 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8627 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8761 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0323 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0523 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1842 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0926 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9572 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0578 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1013 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 149.23 and 173.18
| Yearly Target 1 | 132 |
| Yearly Target 2 | 142.51 |
| Yearly Target 3 | 155.95 |
| Yearly Target 4 | 166.46 |
| Yearly Target 5 | 179.9 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.02 (1.15%) | 151.54 | 145.44 - 169.39 | 0.6137 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.4009 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.3099 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.0876 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.2468 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.0782 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2629 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.81 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 152.28 |
| 12 day DMA | 152.63 |
| 20 day DMA | 151.16 |
| 35 day DMA | 151.9 |
| 50 day DMA | 154.17 |
| 100 day DMA | 157 |
| 150 day DMA | 155.27 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 152.31 | 152.66 |
| 12 day EMA | 152.4 | 152.29 | 152.42 |
| 20 day EMA | 152.35 | 152.28 | 152.35 |
| 35 day EMA | 153.3 | 153.32 | 153.42 |
| 50 day EMA | 154.47 | 154.53 | 154.65 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.28 | 153.24 | 153.85 |
| 12 day SMA | 152.63 | 152.45 | 152.16 |
| 20 day SMA | 151.16 | 151.2 | 151.38 |
| 35 day SMA | 151.9 | 151.94 | 152.13 |
| 50 day SMA | 154.17 | 154.34 | 154.54 |
| 100 day SMA | 157 | 157.01 | 157.04 |
| 150 day SMA | 155.27 | 155.25 | 155.24 |
| 200 day SMA | 153.16 | 153.12 | 153.1 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
