Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 158.54 and 160.62
| Intraday Target 1 | 157.96 |
| Intraday Target 2 | 159.11 |
| Intraday Target 3 | 160.04 |
| Intraday Target 4 | 161.19 |
| Intraday Target 5 | 162.12 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.26 (-0.49%) | 160.36 | 158.89 - 160.97 | 1.39 times | Thu 15 January 2026 | 161.05 (2.49%) | 157.15 | 156.94 - 161.06 | 1.175 times | Wed 14 January 2026 | 157.13 (0.49%) | 156.84 | 155.74 - 157.86 | 0.8459 times | Tue 13 January 2026 | 156.36 (-0.36%) | 156.28 | 155.33 - 157.58 | 0.7797 times | Mon 12 January 2026 | 156.92 (0.9%) | 155.57 | 154.67 - 157.11 | 0.8285 times | Fri 09 January 2026 | 155.52 (1.33%) | 153.86 | 152.53 - 155.90 | 0.9749 times | Thu 08 January 2026 | 153.48 (1.99%) | 150.19 | 149.89 - 153.63 | 0.9723 times | Wed 07 January 2026 | 150.49 (-0.61%) | 150.89 | 150.34 - 152.09 | 0.8287 times | Tue 06 January 2026 | 151.41 (0.75%) | 149.87 | 149.48 - 152.35 | 0.7729 times | Mon 05 January 2026 | 150.29 (-0.13%) | 149.51 | 148.24 - 152.22 | 1.4321 times | Fri 02 January 2026 | 150.49 (-0.52%) | 151.54 | 149.65 - 152.16 | 1.2377 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 157.47 and 163.86
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 158.66333333333 |
| Weekly Target 4 | 162.66 |
| Weekly Target 5 | 165.05 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.0529 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.0448 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6147 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2274 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7258 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.5655 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2007 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.4404 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0219 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.106 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.1284 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 154.25 and 167.07
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 151.98 |
| Monthly Target 3 | 156.52 |
| Monthly Target 4 | 164.8 |
| Monthly Target 5 | 169.34 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.26 (5.94%) | 151.54 | 148.24 - 161.06 | 0.5037 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1784 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0424 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9732 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0092 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0871 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9292 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9587 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9779 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3402 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0016 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 154.25 and 167.07
| Yearly Target 1 | 143.7 |
| Yearly Target 2 | 151.98 |
| Yearly Target 3 | 156.52 |
| Yearly Target 4 | 164.8 |
| Yearly Target 5 | 169.34 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.26 (5.94%) | 151.54 | 148.24 - 161.06 | 0.0601 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.5164 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.4107 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.2089 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.3661 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1596 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2782 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.54
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.46 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 154.56 |
| 20 day DMA | 154.25 |
| 35 day DMA | 151.89 |
| 50 day DMA | 151.24 |
| 100 day DMA | 148.77 |
| 150 day DMA | 147.91 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.42 | 157.5 | 155.72 |
| 12 day EMA | 155.97 | 155.19 | 154.12 |
| 20 day EMA | 154.45 | 153.84 | 153.08 |
| 35 day EMA | 152.67 | 152.22 | 151.7 |
| 50 day EMA | 151.11 | 150.74 | 150.32 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 157.4 | 155.88 |
| 12 day SMA | 154.56 | 153.89 | 153.16 |
| 20 day SMA | 154.25 | 153.9 | 153.39 |
| 35 day SMA | 151.89 | 151.71 | 151.43 |
| 50 day SMA | 151.24 | 151.03 | 150.57 |
| 100 day SMA | 148.77 | 148.64 | 148.5 |
| 150 day SMA | 147.91 | 147.79 | 147.68 |
| 200 day SMA | 147.4 | 147.39 | 147.38 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
