Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 153.87 and 156.46
| Intraday Target 1 | 151.96 |
| Intraday Target 2 | 153.19 |
| Intraday Target 3 | 154.55333333333 |
| Intraday Target 4 | 155.78 |
| Intraday Target 5 | 157.14 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.41 (0.79%) | 153.98 | 153.33 - 155.92 | 1.2681 times | Tue 20 January 2026 | 153.20 (-4.41%) | 159.57 | 153.07 - 159.66 | 1.5821 times | Fri 16 January 2026 | 160.26 (-0.49%) | 160.36 | 158.89 - 160.97 | 1.2749 times | Thu 15 January 2026 | 161.05 (2.49%) | 157.15 | 156.94 - 161.06 | 1.0777 times | Wed 14 January 2026 | 157.13 (0.49%) | 156.84 | 155.74 - 157.86 | 0.7759 times | Tue 13 January 2026 | 156.36 (-0.36%) | 156.28 | 155.33 - 157.58 | 0.7152 times | Mon 12 January 2026 | 156.92 (0.9%) | 155.57 | 154.67 - 157.11 | 0.76 times | Fri 09 January 2026 | 155.52 (1.33%) | 153.86 | 152.53 - 155.90 | 0.8942 times | Thu 08 January 2026 | 153.48 (1.99%) | 150.19 | 149.89 - 153.63 | 0.8918 times | Wed 07 January 2026 | 150.49 (-0.61%) | 150.89 | 150.34 - 152.09 | 0.7601 times | Tue 06 January 2026 | 151.41 (0.75%) | 149.87 | 149.48 - 152.35 | 0.7089 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 150.45 and 157.04
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 155.71333333333 |
| Weekly Target 4 | 158.36 |
| Weekly Target 5 | 162.3 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.41 (-3.65%) | 159.57 | 153.07 - 159.66 | 0.6829 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.103 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.0945 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6439 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2382 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7603 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.64 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2578 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.509 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0705 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.1586 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 151.33 and 164.15
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 154.57 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 167.39 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.41 (2.07%) | 151.54 | 148.24 - 161.06 | 0.6342 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1622 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0281 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9598 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9954 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0722 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9164 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9455 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9644 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3218 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 0.9879 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 151.33 and 164.15
| Yearly Target 1 | 141.75 |
| Yearly Target 2 | 148.08 |
| Yearly Target 3 | 154.57 |
| Yearly Target 4 | 160.9 |
| Yearly Target 5 | 167.39 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.41 (2.07%) | 151.54 | 148.24 - 161.06 | 0.0765 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.5128 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.4073 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.2061 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.3629 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1569 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2776 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.47
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.94 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 155.04 |
| 20 day DMA | 154.21 |
| 35 day DMA | 151.91 |
| 50 day DMA | 151.45 |
| 100 day DMA | 148.94 |
| 150 day DMA | 148.04 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 156.68 | 158.42 |
| 12 day EMA | 155.37 | 155.54 | 155.97 |
| 20 day EMA | 154.35 | 154.34 | 154.46 |
| 35 day EMA | 152.86 | 152.77 | 152.74 |
| 50 day EMA | 151.45 | 151.33 | 151.25 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 157.6 | 158.34 |
| 12 day SMA | 155.04 | 154.72 | 154.56 |
| 20 day SMA | 154.21 | 154.18 | 154.25 |
| 35 day SMA | 151.91 | 151.88 | 151.89 |
| 50 day SMA | 151.45 | 151.32 | 151.24 |
| 100 day SMA | 148.94 | 148.85 | 148.77 |
| 150 day SMA | 148.04 | 147.97 | 147.91 |
| 200 day SMA | 147.39 | 147.36 | 147.4 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
