ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 156.73 and 161.28

Intraday Target 1153.12
Intraday Target 2155.79
Intraday Target 3157.67
Intraday Target 4160.34
Intraday Target 5162.22

Daily price and volume Yum Brands

Date Closing Open Range Volume
Thu 12 March 2026 158.46 (1.19%) 155.42 155.00 - 159.55 1.045 times
Wed 11 March 2026 156.60 (-1.63%) 158.77 155.43 - 159.00 0.8749 times
Tue 10 March 2026 159.20 (-0.41%) 158.59 157.09 - 161.11 0.9 times
Mon 09 March 2026 159.85 (-0.09%) 158.87 156.60 - 160.06 0.8838 times
Fri 06 March 2026 160.00 (0.87%) 157.57 156.00 - 160.27 0.8483 times
Thu 05 March 2026 158.62 (-0.23%) 157.50 156.75 - 158.62 1.1795 times
Wed 04 March 2026 158.99 (-0.93%) 160.07 158.30 - 160.25 0.9276 times
Tue 03 March 2026 160.48 (-1.5%) 161.16 158.52 - 161.65 1.2383 times
Mon 02 March 2026 162.92 (-3.12%) 167.23 162.29 - 167.23 0.9864 times
Fri 27 February 2026 168.16 (1.48%) 165.70 164.56 - 169.25 1.1162 times
Thu 26 February 2026 165.71 (0.29%) 166.40 164.73 - 166.82 0.9452 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 153.68 and 159.79

Weekly Target 1152.08
Weekly Target 2155.27
Weekly Target 3158.19
Weekly Target 4161.38
Weekly Target 5164.3

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Thu 12 March 2026 158.46 (-0.96%) 158.87 155.00 - 161.11 0.7299 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.0209 times
Fri 27 February 2026 168.16 (2.96%) 163.44 163.44 - 169.39 1.1878 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.7614 times
Fri 13 February 2026 160.57 (0%) 164.05 160.09 - 165.32 0.2587 times
Fri 13 February 2026 160.57 (-1.42%) 161.77 157.24 - 165.32 1.0579 times
Fri 06 February 2026 162.89 (4.75%) 155.94 154.32 - 163.60 1.5948 times
Fri 30 January 2026 155.50 (1.65%) 153.17 151.60 - 157.38 1.2435 times
Fri 23 January 2026 152.97 (-4.55%) 159.57 152.44 - 159.66 1.0938 times
Fri 16 January 2026 160.26 (3.05%) 155.57 154.67 - 161.06 1.0513 times
Fri 09 January 2026 155.52 (3.34%) 149.51 148.24 - 155.90 1.0433 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 150.62 and 162.85

Monthly Target 1148
Monthly Target 2153.23
Monthly Target 3160.23
Monthly Target 4165.46
Monthly Target 5172.46

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 12 March 2026 158.46 (-5.77%) 167.23 155.00 - 167.23 0.3904 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0839 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0461 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.2279 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0862 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 1.0141 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0516 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.1328 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9682 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9989 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 1.0189 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 153.35 and 174.5

Yearly Target 1137.55
Yearly Target 2148
Yearly Target 3158.69666666667
Yearly Target 4169.15
Yearly Target 5179.85

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 12 March 2026 158.46 (4.75%) 151.54 148.24 - 169.39 0.2794 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.4684 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.3661 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.1707 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.323 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.123 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2694 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.46 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 158.82
12 day DMA 161.19
20 day DMA 161.93
35 day DMA 160.05
50 day DMA 158.35
100 day DMA 153.47
150 day DMA 151.36
200 day DMA 149.88

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.71158.84159.96
12 day EMA160.13160.43161.13
20 day EMA160.46160.67161.1
35 day EMA159.51159.57159.75
50 day EMA157.98157.96158.02

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.82158.85159.33
12 day SMA161.19161.81162.63
20 day SMA161.93162.17162.3
35 day SMA160.05159.91159.85
50 day SMA158.35158.23158.14
100 day SMA153.47153.34153.21
150 day SMA151.36151.25151.15
200 day SMA149.88149.81149.76

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top