Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 162.62 and 164.24
| Intraday Target 1 | 161.3 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 162.92333333333 |
| Intraday Target 4 | 163.94 |
| Intraday Target 5 | 164.54 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.33 (-0.09%) | 163.00 | 161.91 - 163.53 | 1.054 times | Thu 19 February 2026 | 163.48 (0.35%) | 162.91 | 162.24 - 163.62 | 0.717 times | Wed 18 February 2026 | 162.91 (1.07%) | 161.02 | 160.68 - 164.40 | 0.959 times | Tue 17 February 2026 | 161.19 (0.39%) | 161.16 | 159.45 - 162.03 | 0.9343 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 1.245 times | Fri 13 February 2026 | 160.57 (-1.66%) | 164.05 | 160.09 - 165.32 | 1.245 times | Thu 12 February 2026 | 163.28 (2.65%) | 160.22 | 159.87 - 163.78 | 1.1134 times | Wed 11 February 2026 | 159.06 (0.13%) | 158.40 | 157.24 - 160.61 | 0.8151 times | Tue 10 February 2026 | 158.85 (-0.03%) | 158.14 | 158.14 - 159.72 | 0.7662 times | Mon 09 February 2026 | 158.90 (-2.45%) | 161.77 | 157.83 - 162.32 | 1.1511 times | Fri 06 February 2026 | 162.89 (1.12%) | 161.15 | 160.32 - 163.04 | 0.3373 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 161.39 and 166.34
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 160.39 |
| Weekly Target 3 | 162.39333333333 |
| Weekly Target 4 | 165.34 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.8512 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2892 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.1826 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.7828 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3901 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.2227 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.1753 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.1663 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6861 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2538 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.8101 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 158.83 and 169.83
| Monthly Target 1 | 149.99 |
| Monthly Target 2 | 156.66 |
| Monthly Target 3 | 160.99 |
| Monthly Target 4 | 167.66 |
| Monthly Target 5 | 171.99 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.33 (5.04%) | 155.94 | 154.32 - 165.32 | 0.7903 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0094 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1848 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.048 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9785 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0147 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.093 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9342 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9639 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9832 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3475 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 155.79 and 172.87
| Yearly Target 1 | 141.88 |
| Yearly Target 2 | 152.61 |
| Yearly Target 3 | 158.96333333333 |
| Yearly Target 4 | 169.69 |
| Yearly Target 5 | 176.04 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.33 (7.97%) | 151.54 | 148.24 - 165.32 | 0.2089 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.4838 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.3804 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.183 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.3368 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1348 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2723 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.95
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.21 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 161.34 |
| 20 day DMA | 159.11 |
| 35 day DMA | 157.14 |
| 50 day DMA | 155.65 |
| 100 day DMA | 151.31 |
| 150 day DMA | 149.75 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 162.16 | 161.5 |
| 12 day EMA | 161.12 | 160.72 | 160.22 |
| 20 day EMA | 159.73 | 159.35 | 158.91 |
| 35 day EMA | 157.52 | 157.18 | 156.81 |
| 50 day EMA | 155.44 | 155.12 | 154.78 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 161.74 | 161.7 |
| 12 day SMA | 161.34 | 161.03 | 160.64 |
| 20 day SMA | 159.11 | 158.6 | 158.1 |
| 35 day SMA | 157.14 | 156.79 | 156.47 |
| 50 day SMA | 155.65 | 155.24 | 154.83 |
| 100 day SMA | 151.31 | 151.22 | 151.11 |
| 150 day SMA | 149.75 | 149.65 | 149.55 |
| 200 day SMA | 148.85 | 148.77 | 148.7 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
