YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 156.73 and 161.28
| Intraday Target 1 | 153.12 |
| Intraday Target 2 | 155.79 |
| Intraday Target 3 | 157.67 |
| Intraday Target 4 | 160.34 |
| Intraday Target 5 | 162.22 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.46 (1.19%) | 155.42 | 155.00 - 159.55 | 1.045 times | Wed 11 March 2026 | 156.60 (-1.63%) | 158.77 | 155.43 - 159.00 | 0.8749 times | Tue 10 March 2026 | 159.20 (-0.41%) | 158.59 | 157.09 - 161.11 | 0.9 times | Mon 09 March 2026 | 159.85 (-0.09%) | 158.87 | 156.60 - 160.06 | 0.8838 times | Fri 06 March 2026 | 160.00 (0.87%) | 157.57 | 156.00 - 160.27 | 0.8483 times | Thu 05 March 2026 | 158.62 (-0.23%) | 157.50 | 156.75 - 158.62 | 1.1795 times | Wed 04 March 2026 | 158.99 (-0.93%) | 160.07 | 158.30 - 160.25 | 0.9276 times | Tue 03 March 2026 | 160.48 (-1.5%) | 161.16 | 158.52 - 161.65 | 1.2383 times | Mon 02 March 2026 | 162.92 (-3.12%) | 167.23 | 162.29 - 167.23 | 0.9864 times | Fri 27 February 2026 | 168.16 (1.48%) | 165.70 | 164.56 - 169.25 | 1.1162 times | Thu 26 February 2026 | 165.71 (0.29%) | 166.40 | 164.73 - 166.82 | 0.9452 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 153.68 and 159.79
| Weekly Target 1 | 152.08 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 158.19 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.46 (-0.96%) | 158.87 | 155.00 - 161.11 | 0.7299 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.0209 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.1878 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.7614 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2587 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.0579 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.5948 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.2435 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.0938 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.0513 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.0433 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 150.62 and 162.85
| Monthly Target 1 | 148 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 160.23 |
| Monthly Target 4 | 165.46 |
| Monthly Target 5 | 172.46 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.46 (-5.77%) | 167.23 | 155.00 - 167.23 | 0.3904 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0839 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0461 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2279 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0862 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0141 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0516 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1328 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9682 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9989 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0189 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 153.35 and 174.5
| Yearly Target 1 | 137.55 |
| Yearly Target 2 | 148 |
| Yearly Target 3 | 158.69666666667 |
| Yearly Target 4 | 169.15 |
| Yearly Target 5 | 179.85 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.46 (4.75%) | 151.54 | 148.24 - 169.39 | 0.2794 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.4684 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.3661 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.1707 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.323 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.123 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2694 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.46 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 158.82 |
| 12 day DMA | 161.19 |
| 20 day DMA | 161.93 |
| 35 day DMA | 160.05 |
| 50 day DMA | 158.35 |
| 100 day DMA | 153.47 |
| 150 day DMA | 151.36 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 158.84 | 159.96 |
| 12 day EMA | 160.13 | 160.43 | 161.13 |
| 20 day EMA | 160.46 | 160.67 | 161.1 |
| 35 day EMA | 159.51 | 159.57 | 159.75 |
| 50 day EMA | 157.98 | 157.96 | 158.02 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.82 | 158.85 | 159.33 |
| 12 day SMA | 161.19 | 161.81 | 162.63 |
| 20 day SMA | 161.93 | 162.17 | 162.3 |
| 35 day SMA | 160.05 | 159.91 | 159.85 |
| 50 day SMA | 158.35 | 158.23 | 158.14 |
| 100 day SMA | 153.47 | 153.34 | 153.21 |
| 150 day SMA | 151.36 | 151.25 | 151.15 |
| 200 day SMA | 149.88 | 149.81 | 149.76 |


