ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 143.33 and 152.26

Intraday Target 1141.8
Intraday Target 2144.86
Intraday Target 3150.73
Intraday Target 4153.79
Intraday Target 5159.66

Daily price and volume Yum Brands

Date Closing Open Range Volume
Fri 17 July 2026 147.92 (-2.75%) 149.00 147.67 - 156.60 0.9055 times
Thu 16 July 2026 152.10 (-0.31%) 154.00 149.67 - 154.00 0.8026 times
Wed 15 July 2026 152.57 (-3.55%) 156.48 152.01 - 158.04 1.7272 times
Tue 14 July 2026 158.18 (-2.16%) 159.84 154.44 - 161.26 1.6459 times
Mon 13 July 2026 161.68 (-1.14%) 163.46 161.58 - 164.97 0.8975 times
Fri 10 July 2026 163.55 (0.75%) 163.51 162.44 - 166.31 0.3521 times
Thu 09 July 2026 162.34 (-1.76%) 165.26 158.25 - 167.54 1.3807 times
Wed 08 July 2026 165.25 (-1.34%) 167.16 163.02 - 167.41 0.5315 times
Tue 07 July 2026 167.49 (0.9%) 167.75 166.63 - 170.14 0.8636 times
Mon 06 July 2026 165.99 (0.76%) 164.50 162.32 - 166.04 0.8934 times
Thu 02 July 2026 164.73 (1.94%) 161.29 160.99 - 164.95 0.9078 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 139.15 and 156.45

Weekly Target 1136.22
Weekly Target 2142.07
Weekly Target 3153.52
Weekly Target 4159.37
Weekly Target 5170.82

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Fri 17 July 2026 147.92 (-9.56%) 163.46 147.67 - 164.97 1.4494 times
Fri 10 July 2026 163.55 (-0.72%) 164.50 158.25 - 170.14 0.9749 times
Thu 02 July 2026 164.73 (5.32%) 156.84 154.97 - 164.95 0.9748 times
Fri 26 June 2026 156.41 (2.91%) 150.50 149.51 - 156.87 1.119 times
Thu 18 June 2026 151.99 (-1.5%) 154.22 151.20 - 160.24 0.973 times
Fri 12 June 2026 154.31 (2.28%) 149.75 146.61 - 155.10 1.0772 times
Fri 05 June 2026 150.87 (1.95%) 147.56 145.44 - 151.41 0.9264 times
Fri 29 May 2026 147.98 (-4.62%) 154.87 147.34 - 155.70 0.7678 times
Fri 22 May 2026 155.15 (3.45%) 150.45 150.26 - 155.63 0.8887 times
Fri 15 May 2026 149.97 (-1.3%) 151.67 149.39 - 154.24 0.8489 times
Fri 08 May 2026 151.95 (-4.05%) 157.28 151.71 - 159.16 0.8034 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 136.56 and 159.03

Monthly Target 1132.77
Monthly Target 2140.35
Monthly Target 3155.24333333333
Monthly Target 4162.82
Monthly Target 5177.71

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 17 July 2026 147.92 (-7.47%) 160.42 147.67 - 170.14 0.7822 times
Tue 30 June 2026 159.86 (8.03%) 147.56 145.44 - 160.24 1.2114 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.9215 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.8661 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8795 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0363 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0564 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1889 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0969 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.961 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.062 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 134.33 and 159.03

Yearly Target 1129.8
Yearly Target 2138.86
Yearly Target 3154.5
Yearly Target 4163.56
Yearly Target 5179.2

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 17 July 2026 147.92 (-2.22%) 151.54 145.44 - 170.14 0.7121 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.3793 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.2897 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.0709 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.2276 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.0616 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2588 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yum Brands YUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.96

Munafa value: 10 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.75 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 154.49
12 day DMA 160.28
20 day DMA 157.82
35 day DMA 154.86
50 day DMA 154.23
100 day DMA 156.88
150 day DMA 156.29
200 day DMA 154.13

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.53156.34158.46
12 day EMA156.84158.46159.62
20 day EMA157.03157.99158.61
35 day EMA156.27156.76157.03
50 day EMA154.45154.72154.83

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.49157.62159.66
12 day SMA160.28161.28161.79
20 day SMA157.82158.13158.41
35 day SMA154.86154.98155.03
50 day SMA154.23154.35154.4
100 day SMA156.88157.04157.15
150 day SMA156.29156.27156.23
200 day SMA154.13154.14154.12

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top