YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 147.67 and 151.8
| Intraday Target 1 | 146.96 |
| Intraday Target 2 | 148.37 |
| Intraday Target 3 | 151.09333333333 |
| Intraday Target 4 | 152.5 |
| Intraday Target 5 | 155.22 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.77 (-2.02%) | 151.92 | 149.69 - 153.82 | 1.0197 times | Tue 12 May 2026 | 152.86 (1.71%) | 151.69 | 150.11 - 154.24 | 0.8675 times | Mon 11 May 2026 | 150.29 (-1.09%) | 151.67 | 149.39 - 152.23 | 1.1143 times | Fri 08 May 2026 | 151.95 (-3.37%) | 158.34 | 151.71 - 159.16 | 0.9493 times | Thu 07 May 2026 | 157.25 (0.79%) | 155.50 | 155.23 - 158.09 | 0.9579 times | Wed 06 May 2026 | 156.02 (1.38%) | 155.77 | 154.61 - 158.00 | 1.4564 times | Tue 05 May 2026 | 153.89 (-0.33%) | 153.91 | 153.40 - 155.18 | 0.7555 times | Mon 04 May 2026 | 154.40 (-2.5%) | 157.28 | 153.78 - 157.98 | 0.8005 times | Fri 01 May 2026 | 158.36 (-0.81%) | 160.48 | 157.11 - 161.53 | 0.9526 times | Thu 30 April 2026 | 159.65 (-0.12%) | 159.67 | 158.22 - 161.03 | 1.1263 times | Wed 29 April 2026 | 159.84 (2.16%) | 158.53 | 158.53 - 163.54 | 1.9047 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 147.16 and 152.01
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 151.13333333333 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.77 (-1.43%) | 151.67 | 149.39 - 154.24 | 0.6858 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 1.1241 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.714 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.9617 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8806 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.8873 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7361 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1306 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.8618 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.018 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.2093 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 143.51 and 155.65
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 153.56333333333 |
| Monthly Target 4 | 157.74 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.77 (-6.19%) | 160.48 | 149.39 - 161.53 | 0.3999 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8986 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9125 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0752 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0961 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2335 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1381 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9971 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.1019 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1471 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 1.0145 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 138.43 and 159.58
| Yearly Target 1 | 134.65 |
| Yearly Target 2 | 142.21 |
| Yearly Target 3 | 155.8 |
| Yearly Target 4 | 163.36 |
| Yearly Target 5 | 176.95 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.77 (-1%) | 151.54 | 148.24 - 169.39 | 0.463 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.434 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.3408 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.1133 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.2762 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1036 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2691 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 155.06 |
| 20 day DMA | 157.02 |
| 35 day DMA | 157.48 |
| 50 day DMA | 158.01 |
| 100 day DMA | 157.68 |
| 150 day DMA | 154.12 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 153.23 | 153.42 |
| 12 day EMA | 154.35 | 155.18 | 155.6 |
| 20 day EMA | 155.77 | 156.4 | 156.77 |
| 35 day EMA | 157.14 | 157.57 | 157.85 |
| 50 day EMA | 158.05 | 158.39 | 158.62 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 153.67 | 153.88 |
| 12 day SMA | 155.06 | 155.51 | 156.13 |
| 20 day SMA | 157.02 | 157.63 | 158.07 |
| 35 day SMA | 157.48 | 157.76 | 157.92 |
| 50 day SMA | 158.01 | 158.27 | 158.58 |
| 100 day SMA | 157.68 | 157.72 | 157.7 |
| 150 day SMA | 154.12 | 154.13 | 154.14 |
| 200 day SMA | 152.33 | 152.32 | 152.28 |


