ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 149.02 and 151.8

Intraday Target 1148.44
Intraday Target 2149.59
Intraday Target 3151.21666666667
Intraday Target 4152.37
Intraday Target 5154

Daily price and volume Yum Brands

Date Closing Open Range Volume
Thu 27 August 2026 150.75 (-2.37%) 152.65 150.06 - 152.84 0.8107 times
Wed 26 August 2026 154.41 (-1.19%) 156.02 154.10 - 156.19 1.0793 times
Tue 25 August 2026 156.27 (-0.69%) 156.68 155.80 - 157.54 0.8026 times
Mon 24 August 2026 157.35 (2.85%) 154.16 154.16 - 158.05 0.94 times
Fri 21 August 2026 152.99 (0.43%) 152.08 149.58 - 153.39 1.5492 times
Thu 20 August 2026 152.33 (4.39%) 146.00 145.32 - 152.40 1.0682 times
Wed 19 August 2026 145.93 (0.74%) 145.42 143.88 - 148.16 1.1179 times
Tue 18 August 2026 144.86 (-0.19%) 146.38 144.77 - 146.97 0.7004 times
Mon 17 August 2026 145.14 (-2.01%) 147.31 143.26 - 148.07 1.2192 times
Fri 14 August 2026 148.11 (-1.82%) 150.80 148.08 - 150.99 0.7125 times
Thu 13 August 2026 150.85 (0.34%) 152.00 150.72 - 154.78 1.1377 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 146.41 and 154.4

Weekly Target 1144.96
Weekly Target 2147.86
Weekly Target 3152.95333333333
Weekly Target 4155.85
Weekly Target 5160.94

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Thu 27 August 2026 150.75 (-1.46%) 154.16 150.06 - 158.05 0.7448 times
Fri 21 August 2026 152.99 (3.29%) 147.31 143.26 - 153.39 1.1594 times
Fri 14 August 2026 148.11 (-1.76%) 149.60 143.00 - 154.78 0.9945 times
Fri 07 August 2026 150.76 (-1.64%) 153.15 146.71 - 155.61 1.0674 times
Fri 31 July 2026 153.28 (2.93%) 148.84 147.70 - 166.16 1.078 times
Fri 24 July 2026 148.92 (0.68%) 148.98 144.64 - 150.09 1.0511 times
Fri 17 July 2026 147.92 (-9.56%) 163.46 147.67 - 164.97 1.2527 times
Fri 10 July 2026 163.55 (-0.72%) 164.50 158.25 - 170.14 0.8426 times
Thu 02 July 2026 164.73 (5.32%) 156.84 154.97 - 164.95 0.8425 times
Fri 26 June 2026 156.41 (2.91%) 150.50 149.51 - 156.87 0.9671 times
Thu 18 June 2026 151.99 (-1.5%) 154.22 151.20 - 160.24 0.8409 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 139.35 and 154.4

Monthly Target 1135.55
Monthly Target 2143.15
Monthly Target 3150.6
Monthly Target 4158.2
Monthly Target 5165.65

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 27 August 2026 150.75 (-1.65%) 153.15 143.00 - 158.05 1.1183 times
Fri 31 July 2026 153.28 (-4.12%) 160.42 144.64 - 170.14 1.317 times
Tue 30 June 2026 159.86 (8.03%) 147.56 145.44 - 160.24 1.1098 times
Fri 29 May 2026 147.98 (-7.31%) 160.48 147.34 - 161.53 0.8442 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.7935 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8058 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 0.9494 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 0.9678 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.0892 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0049 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.8804 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 133.31 and 160.45

Yearly Target 1127.49
Yearly Target 2139.12
Yearly Target 3154.63
Yearly Target 4166.26
Yearly Target 5181.77

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 27 August 2026 150.75 (-0.35%) 151.54 143.00 - 170.14 0.8849 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.3414 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.2542 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.0414 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.1939 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.0324 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2517 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 151.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.

YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.9 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 154.35
12 day DMA 150.78
20 day DMA 150.23
35 day DMA 151.03
50 day DMA 153.21
100 day DMA 154.09
150 day DMA 155.78
200 day DMA 154.67

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.88153.94153.7
12 day EMA151.69151.86151.4
20 day EMA151.27151.32151
35 day EMA152.06152.14152.01
50 day EMA153.39153.5153.46

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.35154.67152.97
12 day SMA150.78150.28149.52
20 day SMA150.23150.54150.42
35 day SMA151.03151.36151.67
50 day SMA153.21153.35153.35
100 day SMA154.09154.15154.17
150 day SMA155.78155.8155.79
200 day SMA154.67154.67154.64

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top