YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 142.6 and 145.62

Intraday Target 1140.34
Intraday Target 2141.83
Intraday Target 3143.36333333333
Intraday Target 4144.85
Intraday Target 5146.38

Daily price and volume Yum Brands

Date Closing Open Range Volume
Thu 17 April 2025 143.31 (0.52%) 142.73 141.88 - 144.90 2.1442 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.79 - 145.47 2.3515 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (-1.47%) 145.00 141.79 - 145.47 2.3515 times
Tue 15 April 2025 144.69 (-0.9%) 146.70 144.29 - 147.09 3.1528 times
Mon 14 April 2025 146.00 (0.69%) 147.00 144.52 - 147.00 4.163 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 140.72 and 144.39

Weekly Target 1139.86
Weekly Target 2141.58
Weekly Target 3143.52666666667
Weekly Target 4145.25
Weekly Target 5147.2

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Thu 17 April 2025 143.31 (0.52%) 145.00 141.80 - 145.47 0.4797 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.79 - 145.47 0.5261 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (-1.68%) 147.00 141.79 - 147.09 2.1627 times
Fri 11 April 2025 145.00 (-1.91%) 144.64 138.72 - 148.58 5.5549 times
Fri 04 April 2025 147.83 (0%) 157.21 147.29 - 159.32 1.2766 times
Fri 04 April 2025 147.83 (-5.09%) 154.18 147.29 - 161.81 3.7963 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 129.47 and 152.56

Monthly Target 1124.86
Monthly Target 2134.08
Monthly Target 3147.94666666667
Monthly Target 4157.17
Monthly Target 5171.04

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 17 April 2025 143.31 (-8.93%) 157.54 138.72 - 161.81 1.153 times
Mon 31 March 2025 157.36 (0.63%) 157.52 152.66 - 163.30 0.9859 times
Fri 28 February 2025 156.37 (19.82%) 129.44 128.73 - 156.56 1.1774 times
Fri 31 January 2025 130.50 (-2.73%) 134.42 122.13 - 135.92 1.0919 times
Tue 31 December 2024 134.16 (-3.22%) 139.30 130.14 - 139.49 0.6057 times
Tue 26 November 2024 138.63 (5.7%) 132.20 131.17 - 139.00 0.9578 times
Thu 31 October 2024 131.16 (-6.12%) 139.79 131.02 - 140.14 0.8213 times
Mon 30 September 2024 139.71 (3.55%) 134.60 128.72 - 141.48 1.1092 times
Fri 30 August 2024 134.92 (1.57%) 133.46 131.66 - 139.87 1.0644 times
Wed 31 July 2024 132.83 (0.28%) 132.56 124.76 - 134.03 1.0335 times
Fri 28 June 2024 132.46 (-3.62%) 137.14 131.27 - 142.23 1.0649 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 132.72 and 173.89

Yearly Target 1101.74
Yearly Target 2122.53
Yearly Target 3142.91333333333
Yearly Target 4163.7
Yearly Target 5184.08

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 17 April 2025 143.31 (6.82%) 134.42 122.13 - 163.30 0.5361 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.4363 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 1.2134 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.3712 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 1.1639 times
Thu 31 December 2020 108.56 (0%) 94.56 91.83 - 110.66 0.2793 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.4 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 142.72
12 day DMA 143.3
20 day DMA 145.61
35 day DMA 150.37
50 day DMA 151.38
100 day DMA 142.27
150 day DMA 139.88
200 day DMA 138.26

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.89142.68142.74
12 day EMA143.9144.01144.27
20 day EMA145.62145.86146.21
35 day EMA147.64147.89148.2
50 day EMA150.21150.49150.81

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.72142.57142.57
12 day SMA143.3143.48143.72
20 day SMA145.61146.39147.13
35 day SMA150.37150.92151.4
50 day SMA151.38151.47151.59
100 day SMA142.27142.21142.18
150 day SMA139.88139.79139.71
200 day SMA138.26138.18138.13

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top