YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 142.6 and 145.62
Intraday Target 1 | 140.34 |
Intraday Target 2 | 141.83 |
Intraday Target 3 | 143.36333333333 |
Intraday Target 4 | 144.85 |
Intraday Target 5 | 146.38 |
Daily price and volume Yum Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 143.31 (0.52%) | 142.73 | 141.88 - 144.90 | 2.1442 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.79 - 145.47 | 2.3515 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (-1.47%) | 145.00 | 141.79 - 145.47 | 2.3515 times |
Tue 15 April 2025 | 144.69 (-0.9%) | 146.70 | 144.29 - 147.09 | 3.1528 times |
Mon 14 April 2025 | 146.00 (0.69%) | 147.00 | 144.52 - 147.00 | 4.163 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 140.72 and 144.39
Weekly Target 1 | 139.86 |
Weekly Target 2 | 141.58 |
Weekly Target 3 | 143.52666666667 |
Weekly Target 4 | 145.25 |
Weekly Target 5 | 147.2 |
Weekly price and volumes for Yum Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 143.31 (0.52%) | 145.00 | 141.80 - 145.47 | 0.4797 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.79 - 145.47 | 0.5261 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (-1.68%) | 147.00 | 141.79 - 147.09 | 2.1627 times |
Fri 11 April 2025 | 145.00 (-1.91%) | 144.64 | 138.72 - 148.58 | 5.5549 times |
Fri 04 April 2025 | 147.83 (0%) | 157.21 | 147.29 - 159.32 | 1.2766 times |
Fri 04 April 2025 | 147.83 (-5.09%) | 154.18 | 147.29 - 161.81 | 3.7963 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 129.47 and 152.56
Monthly Target 1 | 124.86 |
Monthly Target 2 | 134.08 |
Monthly Target 3 | 147.94666666667 |
Monthly Target 4 | 157.17 |
Monthly Target 5 | 171.04 |
Monthly price and volumes Yum Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 143.31 (-8.93%) | 157.54 | 138.72 - 161.81 | 1.153 times |
Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 0.9859 times |
Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1774 times |
Fri 31 January 2025 | 130.50 (-2.73%) | 134.42 | 122.13 - 135.92 | 1.0919 times |
Tue 31 December 2024 | 134.16 (-3.22%) | 139.30 | 130.14 - 139.49 | 0.6057 times |
Tue 26 November 2024 | 138.63 (5.7%) | 132.20 | 131.17 - 139.00 | 0.9578 times |
Thu 31 October 2024 | 131.16 (-6.12%) | 139.79 | 131.02 - 140.14 | 0.8213 times |
Mon 30 September 2024 | 139.71 (3.55%) | 134.60 | 128.72 - 141.48 | 1.1092 times |
Fri 30 August 2024 | 134.92 (1.57%) | 133.46 | 131.66 - 139.87 | 1.0644 times |
Wed 31 July 2024 | 132.83 (0.28%) | 132.56 | 124.76 - 134.03 | 1.0335 times |
Fri 28 June 2024 | 132.46 (-3.62%) | 137.14 | 131.27 - 142.23 | 1.0649 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 132.72 and 173.89
Yearly Target 1 | 101.74 |
Yearly Target 2 | 122.53 |
Yearly Target 3 | 142.91333333333 |
Yearly Target 4 | 163.7 |
Yearly Target 5 | 184.08 |
Yearly price and volumes Yum Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 143.31 (6.82%) | 134.42 | 122.13 - 163.30 | 0.5361 times |
Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.4363 times |
Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.2134 times |
Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.3712 times |
Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1639 times |
Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2793 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.4 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
DMA period | DMA value |
5 day DMA | 142.72 |
12 day DMA | 143.3 |
20 day DMA | 145.61 |
35 day DMA | 150.37 |
50 day DMA | 151.38 |
100 day DMA | 142.27 |
150 day DMA | 139.88 |
200 day DMA | 138.26 |
EMA (exponential moving average) of Yum Brands YUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.89 | 142.68 | 142.74 |
12 day EMA | 143.9 | 144.01 | 144.27 |
20 day EMA | 145.62 | 145.86 | 146.21 |
35 day EMA | 147.64 | 147.89 | 148.2 |
50 day EMA | 150.21 | 150.49 | 150.81 |
SMA (simple moving average) of Yum Brands YUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.72 | 142.57 | 142.57 |
12 day SMA | 143.3 | 143.48 | 143.72 |
20 day SMA | 145.61 | 146.39 | 147.13 |
35 day SMA | 150.37 | 150.92 | 151.4 |
50 day SMA | 151.38 | 151.47 | 151.59 |
100 day SMA | 142.27 | 142.21 | 142.18 |
150 day SMA | 139.88 | 139.79 | 139.71 |
200 day SMA | 138.26 | 138.18 | 138.13 |