Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 158.15 and 161.52
| Intraday Target 1 | 155.6 |
| Intraday Target 2 | 157.33 |
| Intraday Target 3 | 158.97 |
| Intraday Target 4 | 160.7 |
| Intraday Target 5 | 162.34 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.06 (0.13%) | 158.40 | 157.24 - 160.61 | 0.621 times | Tue 10 February 2026 | 158.85 (-0.03%) | 158.14 | 158.14 - 159.72 | 0.5837 times | Mon 09 February 2026 | 158.90 (-2.45%) | 161.77 | 157.83 - 162.32 | 0.877 times | Fri 06 February 2026 | 162.89 (1.12%) | 161.15 | 160.32 - 163.04 | 0.257 times | Thu 05 February 2026 | 161.09 (0.95%) | 160.76 | 159.07 - 163.60 | 0.9828 times | Wed 04 February 2026 | 159.57 (0.52%) | 158.21 | 155.71 - 160.35 | 1.7224 times | Tue 03 February 2026 | 158.74 (1.65%) | 155.45 | 155.01 - 159.30 | 1.5317 times | Mon 02 February 2026 | 156.17 (0.43%) | 155.94 | 154.32 - 158.14 | 1.353 times | Fri 30 January 2026 | 155.50 (0.01%) | 154.71 | 153.36 - 156.68 | 1.1256 times | Thu 29 January 2026 | 155.48 (1.04%) | 154.72 | 153.42 - 157.38 | 0.9458 times | Wed 28 January 2026 | 153.88 (-0.08%) | 154.45 | 153.27 - 155.20 | 0.7219 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 155.61 and 160.69
| Weekly Target 1 | 154.46 |
| Weekly Target 2 | 156.76 |
| Weekly Target 3 | 159.54 |
| Weekly Target 4 | 161.84 |
| Weekly Target 5 | 164.62 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.06 (-2.35%) | 161.77 | 157.24 - 162.32 | 0.584 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.6403 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.2789 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1249 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.0813 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.073 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6312 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2335 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7453 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.6077 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.233 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 156.69 and 165.97
| Monthly Target 1 | 149.71 |
| Monthly Target 2 | 154.39 |
| Monthly Target 3 | 158.99333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.06 (2.29%) | 155.94 | 154.32 - 163.60 | 0.4809 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0433 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2246 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0832 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0114 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0488 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1298 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9656 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9962 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0162 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3928 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 153.65 and 169.01
| Yearly Target 1 | 141.61 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 156.96666666667 |
| Yearly Target 4 | 165.69 |
| Yearly Target 5 | 172.33 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.06 (5.14%) | 151.54 | 148.24 - 163.60 | 0.1721 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.4919 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.3879 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 1.1894 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.3441 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 1.1409 times | Thu 31 December 2020 | 108.56 (0%) | 94.56 | 91.83 - 110.66 | 0.2737 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.24 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 157.85 |
| 20 day DMA | 156.98 |
| 35 day DMA | 155.36 |
| 50 day DMA | 153.41 |
| 100 day DMA | 150.47 |
| 150 day DMA | 149.1 |
| 200 day DMA | 148.36 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.29 | 159.41 | 159.69 |
| 12 day EMA | 158.26 | 158.11 | 157.97 |
| 20 day EMA | 157.17 | 156.97 | 156.77 |
| 35 day EMA | 155.5 | 155.29 | 155.08 |
| 50 day EMA | 154.04 | 153.83 | 153.63 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 160.26 | 160.24 |
| 12 day SMA | 157.85 | 157.33 | 156.84 |
| 20 day SMA | 156.98 | 156.84 | 156.74 |
| 35 day SMA | 155.36 | 155.21 | 155.09 |
| 50 day SMA | 153.41 | 153.29 | 153.19 |
| 100 day SMA | 150.47 | 150.33 | 150.22 |
| 150 day SMA | 149.1 | 149.04 | 148.99 |
| 200 day SMA | 148.36 | 148.3 | 148.24 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
