ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 145.73
  • 12Day Average: 147.77
  • 20Day Average: 148.74
  • 50Day Average: 146.7
  • 100Day Average: 146.81
  • 150Day Average: 146.57

YUM Indicators & signals

Indicator MACD (12,26,9)

147.48, 147.73, -0
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 29.43, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 151.06 148.57 to 151.17 1.98% 0.87 times
11 Thu Dec 2025 148.12 145.98 to 151.00 2.94% 1.17 times
10 Wed Dec 2025 143.89 141.87 to 144.60 0.59% 1.15 times
09 Tue Dec 2025 143.04 142.35 to 143.65 0.36% 0.72 times
08 Mon Dec 2025 142.53 142.27 to 144.92 -1.68% 0.83 times
05 Fri Dec 2025 144.96 144.91 to 146.96 -0.62% 1.15 times
04 Thu Dec 2025 145.86 145.50 to 149.14 -1.79% 1.08 times
03 Wed Dec 2025 148.52 147.60 to 149.64 0.61% 1.03 times
02 Tue Dec 2025 147.62 146.94 to 151.00 -2% 0.82 times
01 Mon Dec 2025 150.64 150.10 to 153.43 -1.68% 1.62 times
28 Fri Nov 2025 153.21 153.06 to 154.51 -0.38% 0.42 times
26 Wed Nov 2025 153.80 153.80 to 155.23 -0.13% 0.84 times

Technical analysis forecast of YUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUM YUM at this time. Stock is rising and might rise more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.1 as stoploss in an intra day sell trade for a target of 147.71. However, stock will show a bullish move above 151.1.

Tomorrow's movement Prediction of YUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.2

Tomorrow's movement Prediction of YUM is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUM Historical charts - Share Yum! Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top