ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 150.38
  • 12Day Average: 150.83
  • 20Day Average: 150.51
  • 50Day Average: 153.39
  • 100Day Average: 154.91
  • 150Day Average: 156.29

YUM Indicators & signals

Indicator MACD (12,26,9)

151.25, 152.3, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27.95, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 150.76 150.24 to 151.95 -1% 0.71 times
06 Thu Aug 2026 152.28 150.40 to 153.51 -0.06% 0.95 times
05 Wed Aug 2026 152.37 148.13 to 153.16 3.18% 1.21 times
04 Tue Aug 2026 147.68 146.71 to 150.35 -0.75% 1.01 times
03 Mon Aug 2026 148.80 148.00 to 155.61 -2.92% 1.13 times
31 Fri Jul 2026 153.28 152.21 to 158.05 -2.37% 1.03 times
30 Thu Jul 2026 157.00 155.47 to 166.16 3.34% 1.32 times
29 Wed Jul 2026 151.92 150.83 to 153.93 1.09% 1.12 times
28 Tue Jul 2026 150.28 149.03 to 151.57 1.68% 0.78 times
27 Mon Jul 2026 147.80 147.70 to 150.75 -0.75% 0.83 times
24 Fri Jul 2026 148.92 147.69 to 149.39 0% 0.61 times
24 Fri Jul 2026 148.92 147.69 to 149.39 1.05% 0.61 times

Technical analysis forecast for YUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUM YUM at this time. Stock is falling and might fall more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YUM is bearish for shortterm, and stock might move down till 148.7 or till 145. Use a stoploss of 151.86 and if the stock hits stoploss, then it can shoot up till 154.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUM Historical charts - Share Yum! Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top