ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 150.79
  • 12Day Average: 152.47
  • 20Day Average: 151.42
  • 50Day Average: 148.99
  • 100Day Average: 148.17
  • 150Day Average: 147.28

YUM Indicators & signals

Indicator MACD (12,26,9)

151.49, 150.93, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 20.55, 21.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 150.49 150.34 to 152.09 -0.61% 0.86 times
06 Tue Jan 2026 151.41 149.48 to 152.35 0.75% 0.8 times
05 Mon Jan 2026 150.29 148.24 to 152.22 -0.13% 1.48 times
02 Fri Jan 2026 150.49 149.65 to 152.16 -0.52% 1.28 times
31 Wed Dec 2025 151.28 151.11 to 152.35 -0.65% 0.63 times
29 Mon Dec 2025 152.27 152.06 to 153.18 0% 1.12 times
29 Mon Dec 2025 152.27 152.06 to 153.18 -0.63% 1.12 times
26 Fri Dec 2025 153.24 152.76 to 154.47 -0.7% 0.62 times
24 Wed Dec 2025 154.32 154.08 to 155.00 -0.14% 0.5 times
23 Tue Dec 2025 154.53 154.15 to 155.49 -0.48% 0.95 times
22 Mon Dec 2025 155.27 153.30 to 156.44 0.99% 1.51 times
19 Fri Dec 2025 153.75 153.40 to 155.93 -0.61% 1.78 times

Technical analysis forecast for YUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUM YUM at this time. Stock is falling and might fall more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YUM is bearish for shortterm, and stock might move down till 148 or till 144.2. Use a stoploss of 151.23 and if the stock hits stoploss, then it can shoot up till 154.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUM Historical charts - Share Yum! Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top