ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 140.34
  • 12Day Average: 145.57
  • 20Day Average: 148.9
  • 50Day Average: 149.78
  • 100Day Average: 152.07
  • 150Day Average: 154.73

YUM Indicators & signals

Indicator MACD (12,26,9)

143.96, 147.14, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

41.78, 14.49, 35.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 135.75 135.69 to 140.94 -1.6% 0.98 times
16 Wed Sep 2026 137.96 137.78 to 141.35 -2% 1.13 times
15 Tue Sep 2026 140.77 140.68 to 144.99 -3.8% 1.06 times
14 Mon Sep 2026 146.33 142.79 to 147.11 3.88% 1.01 times
11 Fri Sep 2026 140.87 140.85 to 145.69 -2.1% 1.01 times
10 Thu Sep 2026 143.89 143.42 to 147.01 -0.87% 1.31 times
09 Wed Sep 2026 145.16 142.26 to 148.64 -2.91% 1.41 times
08 Tue Sep 2026 149.51 148.54 to 151.17 -0.8% 0.86 times
04 Fri Sep 2026 150.71 150.22 to 153.22 -1.2% 0.78 times
03 Thu Sep 2026 152.54 149.84 to 153.93 0.84% 0.74 times
02 Wed Sep 2026 151.27 150.90 to 153.00 -0.5% 0.7 times
01 Tue Sep 2026 152.03 151.93 to 154.59 -0.83% 0.77 times

Technical analysis forecast for YUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUM YUM at this time. Stock is falling and might fall more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YUM stays below 140.1, but if it comes above 140.1, then a intra day buy could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 132.8 as target. However if you take a buy trade in YUM, then use 140.1 as stoploss and 146.16 as target.

Tomorrow's movement Prediction of YUM is strongly bearish. It has broken a strong support of 146 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUM Historical charts - Share Yum! Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top