ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 151.82
  • 12Day Average: 151.44
  • 20Day Average: 148.14
  • 50Day Average: 146.15
  • 100Day Average: 149.65
  • 150Day Average: 151.44

YUM Indicators & signals

Indicator MACD (12,26,9)

150.78, 148.12, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 36.47, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 155.40 154.90 to 157.49 0.55% 0.99 times
29 Thu Oct 2026 154.55 152.00 to 154.75 2.92% 0.73 times
28 Wed Oct 2026 150.16 148.56 to 151.15 0.41% 0.86 times
27 Tue Oct 2026 149.54 146.14 to 149.92 0.05% 1.01 times
26 Mon Oct 2026 149.47 148.10 to 151.85 -0.15% 1.15 times
23 Fri Oct 2026 149.70 147.79 to 154.19 -3.08% 1.16 times
22 Thu Oct 2026 154.45 150.25 to 154.64 2.12% 0.99 times
21 Wed Oct 2026 151.24 149.44 to 151.71 -0.24% 1.15 times
20 Tue Oct 2026 151.60 150.16 to 152.00 1.18% 1.15 times
19 Mon Oct 2026 149.83 148.10 to 150.25 -0.45% 0.89 times
16 Fri Oct 2026 150.51 149.52 to 152.42 -0.21% 0.92 times
15 Thu Oct 2026 150.83 149.20 to 151.38 2.82% 1.15 times

Technical analysis forecast of YUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUM YUM at this time. Stock is rising and might rise more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YUM stays above 153.8, but if it comes below 153.8, then a intra day sell could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 148.96 as target. However if you take a buy trade in YUM, then use 153.8 as stoploss and 159.7 as target.

Tomorrow's movement Prediction of YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of YUM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUM Historical charts - Share Yum! Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top