ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 151.7
  • 12Day Average: 152.94
  • 20Day Average: 151.11
  • 50Day Average: 153.84
  • 100Day Average: 157.01
  • 150Day Average: 155.43

YUM Indicators & signals

Indicator MACD (12,26,9)

152.21, 152.36, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.34, 21.56, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 151.14 150.77 to 153.11 -1.23% 0.62 times
24 Wed Jun 2026 153.02 151.20 to 153.39 0.94% 0.8 times
23 Tue Jun 2026 151.60 150.78 to 153.50 0.57% 1.13 times
22 Mon Jun 2026 150.74 149.51 to 152.00 -0.82% 1.08 times
18 Thu Jun 2026 151.99 151.20 to 154.71 -1.35% 2.1 times
17 Wed Jun 2026 154.07 153.73 to 157.26 -2.35% 0.79 times
16 Tue Jun 2026 157.78 155.00 to 160.24 2.01% 0.5 times
15 Mon Jun 2026 154.67 153.56 to 155.45 0.23% 0.97 times
12 Fri Jun 2026 154.31 153.01 to 155.10 0.68% 0.73 times
11 Thu Jun 2026 153.27 150.69 to 154.35 1.45% 0.98 times
10 Wed Jun 2026 151.08 150.74 to 153.37 -0.36% 0.93 times
09 Tue Jun 2026 151.63 146.61 to 152.60 2.89% 1.13 times

Technical analysis forecast for YUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUM YUM at this time. Stock is falling and might fall more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YUM is bearish for shortterm, and stock might move down till 149.4 or till 146. Use a stoploss of 152.2 and if the stock hits stoploss, then it can shoot up till 155.03

Tomorrow's movement Prediction of YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUM Historical charts - Share Yum! Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top