ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 150.7
  • 12Day Average: 153.45
  • 20Day Average: 155.65
  • 50Day Average: 157.58
  • 100Day Average: 157.69
  • 150Day Average: 154.33

YUM Indicators & signals

Indicator MACD (12,26,9)

153.12, 155.4, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 16.81, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 149.97 149.93 to 152.83 -0.44% 1.26 times
14 Thu May 2026 150.63 150.33 to 151.66 0.57% 0.88 times
13 Wed May 2026 149.77 149.69 to 153.82 -2.02% 0.99 times
12 Tue May 2026 152.86 150.11 to 154.24 1.71% 0.84 times
11 Mon May 2026 150.29 149.39 to 152.23 -1.09% 1.08 times
08 Fri May 2026 151.95 151.71 to 159.16 -3.37% 0.92 times
07 Thu May 2026 157.25 155.23 to 158.09 0.79% 0.93 times
06 Wed May 2026 156.02 154.61 to 158.00 0% 1.42 times
06 Wed May 2026 156.02 154.61 to 158.00 1.38% 1.42 times
05 Tue May 2026 153.89 153.40 to 155.18 -0.33% 0.73 times
04 Mon May 2026 154.40 153.78 to 157.98 -2.5% 0.78 times
01 Fri May 2026 158.36 157.11 to 161.53 -0.81% 0.93 times

Technical analysis forecast for YUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUM YUM at this time. Stock is falling and might fall more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YUM stays below 151, but if it comes above 151, then a intra day buy could be more profitable.
If you take a sell trade below 151, then use 151 as stoploss and 146.5 as target. However if you take a buy trade in YUM, then use 151 as stoploss and 154.65 as target.

Tomorrow's movement Prediction of YUM is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUM Historical charts - Share Yum! Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top