Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell Analysis of Shake Shack, Inc. SHAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 97.40 | 96.68 | 97.79 | 94.94 |
| 03 Tue Mar | 96.07 | 91.73 | 97.00 | 90.94 |
| 02 Mon Mar | 94.44 | 94.00 | 96.36 | 91.01 |
| 27 Fri Feb | 96.01 | 94.83 | 96.39 | 91.41 |
| 26 Thu Feb | 98.70 | 93.00 | 107.46 | 92.18 |
Stock of Shake Shack, Inc. closed at 97.40 and it opened at 96.68
It moved inside a range of 94.94 and 97.79
52 week High is 144.65 and 52 week Low is 76.51
Financial Year High is 97.40 and Low is 94.94
This year High is 107.46 and Low is 81.18
Shake Shack, Inc. SHAK Daily Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 day returns for Shake Shack, Inc. SHAK have been positive, with total returns of 5.95, which is 6.51% with investment starting at 91.45.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 106510 bucks today.
Shake Shack, Inc. SHAK moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Shake Shack, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shake Shack, Inc. SHAK at this time.
It appears as if Shake Shack, Inc. SHAK gave a large move recently.
Stock of Shake Shack, Inc. (SHAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Shake Shack, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shake Shack, Inc. stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 93.63 as target. However if you take a buy trade in Shake Shack, Inc., then use 97 as stoploss and 101 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 3 HC: 0.4 LC: 2.6 OC: 1.2
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 6.7 HC: 1 LC: 5.6 OC: 5.8
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 5.9 HC: 2 LC: 3.8 OC: 2.5
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 5.5 HC: 0.4 LC: 5 OC: 1.7
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 16.6 HC: 8.9 LC: 7.1 OC: 15.6
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. SHAK Weekly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 week returns for Shake Shack, Inc. SHAK have been positive, with total returns of 15.48, which is 18.9% with investment starting at 81.92.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 118900 bucks today.
Shake Shack, Inc. SHAK moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 7.5 HC: 0.4 LC: 7.1 OC: 4
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 22.8 HC: 11.9 LC: 9.7 OC: 16.9
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 11.3 HC: 3.5 LC: 7.5 OC: 8
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 4 HC: 2.5 LC: 1.4 OC: 1.4
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 14.4 HC: 12.8 LC: 1.4 OC: 1
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. SHAK Monthly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 month returns for Shake Shack, Inc. SHAK have been positive, with total returns of 6.57, which is 7.23% with investment starting at 90.83.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 107230 bucks today.
Shake Shack, Inc. SHAK moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.
Monthly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 7.5 HC: 0.4 LC: 7.1 OC: 4
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 23.7 HC: 11.9 LC: 10.5 OC: 19.6
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 29.7 HC: 16.3 LC: 11.6 OC: 24.2
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 15.7 HC: 8 LC: 7.1 OC: 2.3
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 16.4 HC: 10.6 LC: 5.3 OC: 4.6
Shake Shack, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


