ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 15.87 and 16.32

Intraday Target 115.49
Intraday Target 215.79
Intraday Target 315.943333333333
Intraday Target 416.24
Intraday Target 516.39

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 16.08 (1.77%) 15.73 15.65 - 16.10 1.0201 times
Wed 01 April 2026 15.80 (-0.57%) 15.87 15.75 - 15.95 0.8392 times
Tue 31 March 2026 15.89 (1.15%) 15.91 15.62 - 16.10 1.3421 times
Mon 30 March 2026 15.71 (1.22%) 15.69 15.50 - 15.79 0.9733 times
Fri 27 March 2026 15.52 (-2.94%) 15.88 15.52 - 15.89 0.9796 times
Thu 26 March 2026 15.99 (1.2%) 15.76 15.68 - 16.09 1.0555 times
Wed 25 March 2026 15.80 (-0.44%) 16.05 15.75 - 16.05 0.7204 times
Tue 24 March 2026 15.87 (-0.81%) 15.89 15.80 - 16.04 0.6953 times
Mon 23 March 2026 16.00 (2.89%) 15.75 15.54 - 16.21 1.4591 times
Fri 20 March 2026 15.55 (-4.48%) 16.42 15.46 - 16.42 0.9154 times
Thu 19 March 2026 16.28 (-1.63%) 16.25 16.17 - 16.46 0.4571 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.79 and 16.39

Weekly Target 115.29
Weekly Target 215.69
Weekly Target 315.893333333333
Weekly Target 416.29
Weekly Target 516.49

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.5589 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.6574 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.511 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.4025 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.4011 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.3077 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.6304 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.3846 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.3362 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.8102 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.5358 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.87 and 16.32

Monthly Target 115.49
Monthly Target 215.79
Monthly Target 315.943333333333
Monthly Target 416.24
Monthly Target 516.39

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 16.08 (1.2%) 15.87 15.65 - 16.10 0.0664 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1416 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4581 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6623 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9897 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3179 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.17 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8306 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.143 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2204 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 1.0097 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 14.39 and 17.15

Yearly Target 113.83
Yearly Target 214.95
Yearly Target 316.586666666667
Yearly Target 417.71
Yearly Target 519.35

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 16.08 (-2.07%) 16.50 15.46 - 18.22 0.4845 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.7952 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.0589 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9688 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7301 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7562 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2063 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.92
20 day DMA 16.14
35 day DMA 16.59
50 day DMA 16.86
100 day DMA 16.31
150 day DMA 15.8
200 day DMA 15.85

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8115.82
12 day EMA15.9815.9615.99
20 day EMA16.1616.1716.21
35 day EMA16.4516.4716.51
50 day EMA16.7716.816.84

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7815.78
12 day SMA15.9215.9615.99
20 day SMA16.1416.216.27
35 day SMA16.5916.6516.71
50 day SMA16.8616.8816.91
100 day SMA16.3116.316.29
150 day SMA15.815.815.8
200 day SMA15.8515.8615.86

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top