ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 16.12 and 16.57

Intraday Target 115.81
Intraday Target 215.98
Intraday Target 316.256666666667
Intraday Target 416.43
Intraday Target 516.71

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 12 March 2026 16.16 (-0.92%) 16.13 16.08 - 16.53 0.916 times
Wed 11 March 2026 16.31 (-1.45%) 16.50 16.23 - 16.54 0.529 times
Tue 10 March 2026 16.55 (-0.42%) 16.50 16.39 - 16.61 1.2425 times
Mon 09 March 2026 16.62 (-0.3%) 16.43 16.12 - 16.67 1.3039 times
Fri 06 March 2026 16.67 (-0.83%) 16.60 16.42 - 16.70 0.4393 times
Thu 05 March 2026 16.81 (-2.61%) 17.15 16.51 - 17.15 1.3965 times
Wed 04 March 2026 17.26 (0.64%) 17.13 16.92 - 17.28 1.1805 times
Tue 03 March 2026 17.15 (-0.98%) 17.03 16.74 - 17.30 0.5421 times
Mon 02 March 2026 17.32 (1.35%) 16.96 16.75 - 17.33 1.2516 times
Fri 27 February 2026 17.09 (0.41%) 17.03 16.91 - 17.48 1.1986 times
Thu 26 February 2026 17.02 (1.19%) 16.88 16.71 - 17.02 0.317 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.83 and 16.42

Weekly Target 115.71
Weekly Target 215.94
Weekly Target 316.303333333333
Weekly Target 416.53
Weekly Target 516.89

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 12 March 2026 16.16 (-3.06%) 16.43 16.08 - 16.67 1.2027 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.4494 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.3528 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.6867 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.3979 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.3823 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.8382 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.5543 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.4889 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 0.6471 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 0.6741 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.5 and 16.75

Monthly Target 115.27
Monthly Target 215.72
Monthly Target 316.523333333333
Monthly Target 416.97
Monthly Target 517.77

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 12 March 2026 16.16 (-5.44%) 16.96 16.08 - 17.33 0.6519 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3906 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6317 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9439 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2569 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1158 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.7921 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.0901 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1639 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9629 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8227 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 15.04 and 17.19

Yearly Target 114.67
Yearly Target 215.41
Yearly Target 316.816666666667
Yearly Target 417.56
Yearly Target 518.97

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 12 March 2026 16.16 (-1.58%) 16.50 16.07 - 18.22 0.4126 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.815 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.0816 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9795 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7381 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7645 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2086 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.82
20 day DMA 16.97
35 day DMA 17.2
50 day DMA 17.09
100 day DMA 16.1
150 day DMA 15.7
200 day DMA 15.89

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.5916.73
12 day EMA16.7216.8216.91
20 day EMA16.8716.9517.02
35 day EMA16.9116.9516.99
50 day EMA16.9316.9616.99

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5916.78
12 day SMA16.8216.8716.87
20 day SMA16.9717.0417.12
35 day SMA17.217.2317.26
50 day SMA17.0917.117.09
100 day SMA16.116.0716.05
150 day SMA15.715.6915.68
200 day SMA15.8915.8915.89

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top