ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 12.5 and 12.89

Intraday Target 112.41
Intraday Target 212.58
Intraday Target 312.8
Intraday Target 412.97
Intraday Target 513.19

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 12.75 (-0.23%) 12.84 12.63 - 13.02 1.212 times
Tue 27 October 2026 12.78 (-0.93%) 12.91 12.66 - 12.91 1.8645 times
Mon 26 October 2026 12.90 (-0.77%) 13.05 12.85 - 13.10 1.0128 times
Fri 23 October 2026 13.00 (0.54%) 12.96 12.82 - 13.05 0.9124 times
Thu 22 October 2026 12.93 (2.29%) 12.80 12.76 - 13.00 0.6565 times
Wed 21 October 2026 12.64 (-3.88%) 13.09 12.59 - 13.14 1.0561 times
Tue 20 October 2026 13.15 (2.9%) 12.89 12.89 - 13.20 0.5784 times
Mon 19 October 2026 12.78 (-3.47%) 13.19 12.58 - 13.21 1.2462 times
Fri 16 October 2026 13.24 (-0.15%) 13.29 13.21 - 13.46 0.685 times
Thu 15 October 2026 13.26 (0.68%) 13.33 13.23 - 13.58 0.7761 times
Wed 14 October 2026 13.17 (-2.23%) 13.40 13.14 - 13.42 0.8273 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 12.46 and 12.93

Weekly Target 112.36
Weekly Target 212.55
Weekly Target 312.826666666667
Weekly Target 413.02
Weekly Target 513.3

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 12.75 (-1.92%) 13.05 12.63 - 13.10 0.8256 times
Fri 23 October 2026 13.00 (-1.81%) 13.19 12.58 - 13.21 0.8983 times
Fri 16 October 2026 13.24 (-2.72%) 13.55 13.14 - 13.67 0.7211 times
Fri 09 October 2026 13.61 (-0.07%) 13.64 13.30 - 13.76 1.072 times
Fri 02 October 2026 13.62 (-5.48%) 14.35 13.61 - 14.48 1.2864 times
Fri 25 September 2026 14.41 (1.69%) 14.23 14.15 - 14.60 1.0266 times
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.1456 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.6922 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.3895 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 0.9427 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 0.967 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 11.88 and 13.45

Monthly Target 111.59
Monthly Target 212.17
Monthly Target 313.16
Monthly Target 413.74
Monthly Target 514.73

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 12.75 (-10.08%) 14.14 12.58 - 14.15 1.3106 times
Wed 30 September 2026 14.18 (-3.6%) 14.70 14.11 - 15.11 1.2963 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.6889 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.7405 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.6917 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.7441 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7207 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0143 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.2044 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.5885 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.8412 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 9.37 and 15.96

Yearly Target 18.24
Yearly Target 210.5
Yearly Target 314.833333333333
Yearly Target 417.09
Yearly Target 521.42

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 12.75 (-22.35%) 16.50 12.58 - 19.17 1.4305 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.5343 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.7764 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8131 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6173 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6482 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.1802 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 24 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.01
20 day DMA 13.26
35 day DMA 13.76
50 day DMA 14.1
100 day DMA 15.82
150 day DMA 16.24
200 day DMA 16.43

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8912.95
12 day EMA13.0413.0913.15
20 day EMA13.2713.3213.38
35 day EMA13.6613.7113.76
50 day EMA14.0614.1114.16

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8512.92
12 day SMA13.0113.0713.14
20 day SMA13.2613.3313.41
35 day SMA13.7613.8113.87
50 day SMA14.114.1414.18
100 day SMA15.8215.8715.92
150 day SMA16.2416.2616.29
200 day SMA16.4316.4516.47

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top