Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.02 and 17.28
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.093333333333 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.35 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.04 (-0.12%) | 16.99 | 16.99 - 17.25 | 1.8152 times | Thu 15 January 2026 | 17.06 (0.59%) | 16.96 | 16.90 - 17.21 | 0.7295 times | Wed 14 January 2026 | 16.96 (0.36%) | 16.94 | 16.57 - 17.03 | 0.9025 times | Tue 13 January 2026 | 16.90 (0.3%) | 16.92 | 16.62 - 16.97 | 0.3087 times | Mon 12 January 2026 | 16.85 (-0.47%) | 16.95 | 16.83 - 17.09 | 1.1419 times | Fri 09 January 2026 | 16.93 (0.83%) | 16.79 | 16.72 - 16.99 | 0.5005 times | Thu 08 January 2026 | 16.79 (-0.24%) | 16.71 | 16.71 - 17.00 | 0.8875 times | Wed 07 January 2026 | 16.83 (1.14%) | 16.66 | 16.56 - 16.91 | 1.4256 times | Tue 06 January 2026 | 16.64 (1.65%) | 16.46 | 16.27 - 16.64 | 1.1269 times | Mon 05 January 2026 | 16.37 (0.24%) | 16.37 | 16.28 - 16.55 | 1.1616 times | Fri 02 January 2026 | 16.33 (-0.55%) | 16.50 | 16.07 - 16.55 | 1.5572 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.81 and 17.49
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 0.7938 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 0.8269 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.6296 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.2045 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.5358 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 1.4968 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 0.999 times | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 1.0978 times | Fri 28 November 2025 | 15.58 (3.8%) | 14.90 | 14.78 - 15.86 | 1.953 times | Fri 21 November 2025 | 15.01 (1.42%) | 14.75 | 14.39 - 15.33 | 1.4628 times | Fri 14 November 2025 | 14.80 (2.35%) | 14.33 | 14.25 - 14.84 | 1.4468 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.56 and 17.74
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.04 (3.78%) | 16.50 | 16.07 - 17.25 | 0.396 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.996 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3262 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1773 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8358 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1502 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2281 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.016 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8681 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0064 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9417 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.56 and 17.74
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.04 (3.78%) | 16.50 | 16.07 - 17.25 | 0.061 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.9119 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.1928 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 1.0318 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7775 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.8053 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2197 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.93 | 16.86 |
| 12 day EMA | 16.74 | 16.68 | 16.61 |
| 20 day EMA | 16.48 | 16.42 | 16.35 |
| 35 day EMA | 16.11 | 16.06 | 16 |
| 50 day EMA | 15.72 | 15.67 | 15.61 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.94 | 16.89 |
| 12 day SMA | 16.76 | 16.69 | 16.63 |
| 20 day SMA | 16.44 | 16.38 | 16.3 |
| 35 day SMA | 16.03 | 15.99 | 15.93 |
| 50 day SMA | 15.66 | 15.62 | 15.57 |
| 100 day SMA | 15.24 | 15.22 | 15.2 |
| 150 day SMA | 15.51 | 15.51 | 15.51 |
| 200 day SMA | 15.73 | 15.74 | 15.74 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
