ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 14.98 and 15.2

Intraday Target 114.8
Intraday Target 214.94
Intraday Target 315.016666666667
Intraday Target 415.16
Intraday Target 515.24

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 27 August 2026 15.09 (1%) 14.87 14.87 - 15.09 1.0584 times
Wed 26 August 2026 14.94 (-0.53%) 15.11 14.87 - 15.19 0.7425 times
Tue 25 August 2026 15.02 (-0.73%) 15.20 14.77 - 15.22 1.0141 times
Mon 24 August 2026 15.13 (1.75%) 14.90 14.90 - 15.18 1.1321 times
Fri 21 August 2026 14.87 (0%) 14.82 14.62 - 14.93 0.7372 times
Thu 20 August 2026 14.87 (0.27%) 14.65 14.59 - 14.94 1.0166 times
Wed 19 August 2026 14.83 (0.27%) 14.71 14.38 - 14.85 0.7003 times
Tue 18 August 2026 14.79 (0.82%) 14.90 14.73 - 14.99 1.3091 times
Mon 17 August 2026 14.67 (-2.72%) 15.06 14.48 - 15.07 1.441 times
Fri 14 August 2026 15.08 (-0.26%) 15.08 15.05 - 15.35 0.8488 times
Thu 13 August 2026 15.12 (0.73%) 15.20 15.10 - 15.40 0.8731 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.93 and 15.38

Weekly Target 114.58
Weekly Target 214.83
Weekly Target 315.026666666667
Weekly Target 415.28
Weekly Target 515.48

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 27 August 2026 15.09 (1.48%) 14.90 14.77 - 15.22 0.9725 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.2823 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 1.1966 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 2.2265 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.7583 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.7554 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 0.7744 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.5397 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.5188 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 0.9754 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.59 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.6 and 16.88

Monthly Target 111.76
Monthly Target 213.43
Monthly Target 316.043333333333
Monthly Target 417.71
Monthly Target 520.32

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 27 August 2026 15.09 (-17.59%) 18.47 14.38 - 18.66 1.4962 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.816 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7623 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.82 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7943 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1178 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3273 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6485 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9271 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2904 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.0818 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.34 and 17.13

Yearly Target 111.42
Yearly Target 213.26
Yearly Target 316.213333333333
Yearly Target 418.05
Yearly Target 521

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 27 August 2026 15.09 (-8.1%) 16.50 14.38 - 19.17 1.0747 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.6323 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.8899 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.865 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6568 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6896 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.1917 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.97

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.95
20 day DMA 15.54
35 day DMA 16.81
50 day DMA 17.16
100 day DMA 17.25
150 day DMA 17.11
200 day DMA 16.77

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.9714.99
12 day EMA15.215.2215.27
20 day EMA15.6215.6815.76
35 day EMA16.2216.2916.37
50 day EMA16.9917.0717.16

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9714.94
12 day SMA14.9514.9514.97
20 day SMA15.5415.7115.9
35 day SMA16.8116.8916.97
50 day SMA17.1617.2117.27
100 day SMA17.2517.2617.27
150 day SMA17.1117.1317.14
200 day SMA16.7716.7616.76

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top