ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 18.15 and 18.58

Intraday Target 117.8
Intraday Target 218.06
Intraday Target 318.226666666667
Intraday Target 418.49
Intraday Target 518.66

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 18.33 (2.06%) 18.04 17.96 - 18.39 2.7533 times
Thu 25 June 2026 17.96 (-0.39%) 17.97 17.68 - 18.15 0.7857 times
Wed 24 June 2026 18.03 (1.01%) 17.88 17.87 - 18.13 0.8724 times
Tue 23 June 2026 17.85 (2%) 17.56 17.45 - 17.86 0.745 times
Mon 22 June 2026 17.50 (0.4%) 17.44 17.44 - 17.69 0.8117 times
Thu 18 June 2026 17.43 (-0.06%) 17.49 17.29 - 17.67 1.8017 times
Wed 17 June 2026 17.44 (-1.47%) 17.80 17.28 - 17.80 0.6509 times
Tue 16 June 2026 17.70 (0.63%) 17.72 17.53 - 17.81 0.5365 times
Mon 15 June 2026 17.59 (-1.79%) 18.01 17.56 - 18.06 0.6208 times
Fri 12 June 2026 17.91 (0.22%) 17.99 17.90 - 18.11 0.4221 times
Thu 11 June 2026 17.87 (0.06%) 18.03 17.84 - 18.29 0.6579 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.89 and 18.84

Weekly Target 117.1
Weekly Target 217.72
Weekly Target 318.053333333333
Weekly Target 418.67
Weekly Target 519

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.3329 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.8062 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.6473 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.8254 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.6732 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 0.921 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.134 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.3184 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.8203 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.5215 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.8726 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.67 and 19.06

Monthly Target 116.52
Monthly Target 217.42
Monthly Target 317.906666666667
Monthly Target 418.81
Monthly Target 519.3

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 18.33 (6.45%) 17.17 17.00 - 18.39 0.7318 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8616 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8346 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1746 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3947 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6814 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9741 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3559 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1367 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8545 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1442 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.9 and 19.83

Yearly Target 114.46
Yearly Target 216.4
Yearly Target 317.393333333333
Yearly Target 419.33
Yearly Target 520.32

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 18.33 (11.63%) 16.50 15.46 - 18.39 0.7831 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.7126 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.9829 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9076 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6891 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7236 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2011 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.79
20 day DMA 17.61
35 day DMA 17.49
50 day DMA 17.45
100 day DMA 17.14
150 day DMA 16.78
200 day DMA 16.27

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.8317.77
12 day EMA17.8117.7117.67
20 day EMA17.717.6317.59
35 day EMA17.5717.5317.5
50 day EMA17.4717.4417.42

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.7517.65
12 day SMA17.7917.7417.69
20 day SMA17.6117.5617.54
35 day SMA17.4917.4717.46
50 day SMA17.4517.4317.42
100 day SMA17.1417.1317.12
150 day SMA16.7816.7616.73
200 day SMA16.2716.2516.24

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top