CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.12 and 16.43
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.67 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.31 (-1.45%) | 16.50 | 16.23 - 16.54 | 0.5627 times | Tue 10 March 2026 | 16.55 (-0.42%) | 16.50 | 16.39 - 16.61 | 1.3216 times | Mon 09 March 2026 | 16.62 (-0.3%) | 16.43 | 16.12 - 16.67 | 1.3869 times | Fri 06 March 2026 | 16.67 (-0.83%) | 16.60 | 16.42 - 16.70 | 0.4672 times | Thu 05 March 2026 | 16.81 (-2.61%) | 17.15 | 16.51 - 17.15 | 1.4855 times | Wed 04 March 2026 | 17.26 (0.64%) | 17.13 | 16.92 - 17.28 | 1.2558 times | Tue 03 March 2026 | 17.15 (-0.98%) | 17.03 | 16.74 - 17.30 | 0.5767 times | Mon 02 March 2026 | 17.32 (1.35%) | 16.96 | 16.75 - 17.33 | 1.3314 times | Fri 27 February 2026 | 17.09 (0.41%) | 17.03 | 16.91 - 17.48 | 1.275 times | Thu 26 February 2026 | 17.02 (1.19%) | 16.88 | 16.71 - 17.02 | 0.3372 times | Wed 25 February 2026 | 16.82 (0.3%) | 16.71 | 16.65 - 16.93 | 1.0107 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.94 and 16.49
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.31 (-2.16%) | 16.43 | 16.12 - 16.67 | 0.953 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.4905 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.3912 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.7345 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.4092 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.4215 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.862 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.57 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.5027 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 0.6654 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 0.6932 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.61 and 16.82
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.31 (-4.56%) | 16.96 | 16.12 - 17.33 | 0.588 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4001 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.636 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9504 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2655 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1235 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.7975 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.0975 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1719 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9695 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8284 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 15.12 and 17.27
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.31 (-0.67%) | 16.50 | 16.07 - 18.22 | 0.4028 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.8177 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0847 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.981 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7392 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7657 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2089 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.73 | 16.82 |
| 12 day EMA | 16.82 | 16.91 | 16.98 |
| 20 day EMA | 16.95 | 17.02 | 17.07 |
| 35 day EMA | 16.95 | 16.99 | 17.02 |
| 50 day EMA | 16.94 | 16.97 | 16.99 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.78 | 16.9 |
| 12 day SMA | 16.87 | 16.87 | 16.91 |
| 20 day SMA | 17.04 | 17.12 | 17.2 |
| 35 day SMA | 17.23 | 17.26 | 17.27 |
| 50 day SMA | 17.1 | 17.09 | 17.08 |
| 100 day SMA | 16.07 | 16.05 | 16.03 |
| 150 day SMA | 15.69 | 15.68 | 15.67 |
| 200 day SMA | 15.89 | 15.89 | 15.89 |


