CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.42 and 17.39
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.15 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.02 (-1.33%) | 17.28 | 16.78 - 17.75 | 1.5317 times | Wed 18 February 2026 | 17.25 (-4.27%) | 17.75 | 17.05 - 18.03 | 1.3583 times | Tue 17 February 2026 | 18.02 (2.15%) | 17.74 | 17.50 - 18.03 | 1.1068 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 1.2557 times | Fri 13 February 2026 | 17.64 (0.68%) | 17.68 | 17.45 - 17.86 | 1.2557 times | Thu 12 February 2026 | 17.52 (-2.29%) | 18.04 | 17.41 - 18.04 | 1.1185 times | Wed 11 February 2026 | 17.93 (-0.83%) | 18.13 | 17.88 - 18.18 | 0.7764 times | Tue 10 February 2026 | 18.08 (0.67%) | 17.96 | 17.84 - 18.20 | 0.6256 times | Mon 09 February 2026 | 17.96 (-0.94%) | 18.07 | 17.61 - 18.15 | 0.5864 times | Fri 06 February 2026 | 18.13 (-0.06%) | 18.14 | 17.83 - 18.22 | 0.3848 times | Thu 05 February 2026 | 18.14 (0.55%) | 18.07 | 17.70 - 18.18 | 0.676 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.28 and 17.53
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.02 (-3.51%) | 17.74 | 16.78 - 18.03 | 1.8276 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.5742 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.9949 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 1.2097 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.7999 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.7055 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 0.9339 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 0.9729 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.7407 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.2406 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.6304 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.18 and 17.62
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.02 (-1.5%) | 17.45 | 16.78 - 18.22 | 0.9808 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6489 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9696 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2911 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1462 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8137 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1198 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1956 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9891 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8451 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 0.9798 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.55 and 18.7
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.02 (3.65%) | 16.50 | 16.07 - 18.22 | 0.2508 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.8596 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.1328 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 1.0036 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7562 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7833 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2137 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.34
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.22 |
| 50 day DMA | 16.77 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.62 | 17.81 |
| 12 day EMA | 17.55 | 17.65 | 17.72 |
| 20 day EMA | 17.45 | 17.49 | 17.52 |
| 35 day EMA | 17.12 | 17.13 | 17.12 |
| 50 day EMA | 16.72 | 16.71 | 16.69 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.61 | 17.75 |
| 12 day SMA | 17.78 | 17.83 | 17.84 |
| 20 day SMA | 17.51 | 17.52 | 17.51 |
| 35 day SMA | 17.22 | 17.2 | 17.17 |
| 50 day SMA | 16.77 | 16.73 | 16.69 |
| 100 day SMA | 15.73 | 15.71 | 15.68 |
| 150 day SMA | 15.6 | 15.6 | 15.6 |
| 200 day SMA | 15.87 | 15.87 | 15.87 |


