Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 15.14 and 15.37
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.313333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.54 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (0.53%) | 15.38 | 15.21 - 15.44 | 0.6974 times | Thu 04 December 2025 | 15.21 (-3.43%) | 15.69 | 15.18 - 15.70 | 0.8883 times | Wed 03 December 2025 | 15.75 (0%) | 15.79 | 15.61 - 15.90 | 0.4958 times | Tue 02 December 2025 | 15.75 (0.7%) | 15.71 | 15.61 - 15.90 | 0.4842 times | Mon 01 December 2025 | 15.64 (0.39%) | 15.61 | 15.57 - 15.83 | 0.7177 times | Fri 28 November 2025 | 15.58 (-1.14%) | 15.66 | 15.55 - 15.82 | 0.2974 times | Wed 26 November 2025 | 15.76 (1.29%) | 15.49 | 15.47 - 15.86 | 0.6034 times | Tue 25 November 2025 | 15.56 (3.18%) | 15.04 | 14.91 - 15.70 | 0.9417 times | Mon 24 November 2025 | 15.08 (0.47%) | 14.90 | 14.78 - 15.23 | 3.9987 times | Fri 21 November 2025 | 15.01 (4.09%) | 14.53 | 14.39 - 15.02 | 0.8755 times | Thu 20 November 2025 | 14.42 (-1.37%) | 14.62 | 14.40 - 14.77 | 0.8442 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.88 and 15.6
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 0.8815 times | Fri 28 November 2025 | 15.58 (3.8%) | 14.90 | 14.78 - 15.86 | 1.5681 times | Fri 21 November 2025 | 15.01 (1.42%) | 14.75 | 14.39 - 15.33 | 1.1745 times | Fri 14 November 2025 | 14.80 (2.35%) | 14.33 | 14.25 - 14.84 | 1.1617 times | Fri 07 November 2025 | 14.46 (-1.36%) | 14.54 | 14.02 - 15.02 | 1.1326 times | Fri 31 October 2025 | 14.66 (0%) | 14.75 | 14.49 - 14.84 | 0.2488 times | Fri 31 October 2025 | 14.66 (0.48%) | 14.62 | 14.18 - 15.26 | 1.2415 times | Fri 24 October 2025 | 14.59 (5.27%) | 13.91 | 13.70 - 14.60 | 0.7627 times | Fri 17 October 2025 | 13.86 (4.13%) | 13.40 | 13.23 - 14.22 | 0.84 times | Fri 10 October 2025 | 13.31 (-11.38%) | 15.00 | 13.31 - 15.05 | 0.9885 times | Fri 03 October 2025 | 15.02 (-0.2%) | 15.03 | 14.94 - 15.48 | 0.6648 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.88 and 15.6
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 0.2373 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3558 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2036 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8544 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1758 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2555 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0387 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8874 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0288 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9627 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 1.0287 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 10.44 and 18.08
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 16.463333333333 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-20.41%) | 19.25 | 13.23 - 20.87 | 1.5782 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.9287 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9076 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6839 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7084 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.1933 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.58 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.5 | 15.64 |
| 12 day EMA | 15.32 | 15.33 | 15.35 |
| 20 day EMA | 15.17 | 15.16 | 15.15 |
| 35 day EMA | 14.98 | 14.96 | 14.95 |
| 50 day EMA | 14.79 | 14.77 | 14.75 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.59 | 15.7 |
| 12 day SMA | 15.31 | 15.3 | 15.27 |
| 20 day SMA | 15.08 | 15.05 | 15.03 |
| 35 day SMA | 14.8 | 14.76 | 14.73 |
| 50 day SMA | 14.68 | 14.67 | 14.67 |
| 100 day SMA | 15.03 | 15.05 | 15.07 |
| 150 day SMA | 15.58 | 15.59 | 15.6 |
| 200 day SMA | 16.05 | 16.08 | 16.1 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
