Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.88 and 17.24
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.52 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.13 (0.18%) | 17.14 | 16.99 - 17.35 | 0.8943 times | Tue 21 April 2026 | 17.10 (-2.12%) | 17.56 | 17.10 - 17.58 | 0.7365 times | Mon 20 April 2026 | 17.47 (-0.91%) | 17.58 | 17.42 - 17.68 | 0.743 times | Fri 17 April 2026 | 17.63 (0.51%) | 17.66 | 17.35 - 17.78 | 2.123 times | Thu 16 April 2026 | 17.54 (0.8%) | 17.35 | 17.35 - 17.60 | 0.8072 times | Wed 15 April 2026 | 17.40 (0.12%) | 17.34 | 17.23 - 17.45 | 0.7598 times | Tue 14 April 2026 | 17.38 (1.05%) | 17.15 | 17.15 - 17.41 | 0.7975 times | Mon 13 April 2026 | 17.20 (0.35%) | 17.15 | 17.05 - 17.23 | 0.9897 times | Fri 10 April 2026 | 17.14 (0.82%) | 17.06 | 16.91 - 17.23 | 1.017 times | Thu 09 April 2026 | 17.00 (1.92%) | 16.54 | 16.54 - 17.11 | 1.132 times | Wed 08 April 2026 | 16.68 (1.96%) | 16.71 | 16.53 - 16.74 | 1.3067 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.72 and 17.41
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.13 (-2.84%) | 17.58 | 16.99 - 17.68 | 0.3116 times | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.7191 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.637 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.6235 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.7334 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.5701 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.5646 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.563 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.4588 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.8189 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.4291 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.39 and 18.52
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.13 (7.8%) | 15.87 | 15.65 - 17.78 | 0.4471 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.0979 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4022 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.637 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9518 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2674 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1251 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.7987 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.0992 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1736 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.971 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.3 and 19.06
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 16.936666666667 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.13 (4.32%) | 16.50 | 15.46 - 18.22 | 0.538 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7804 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.042 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9609 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7241 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.75 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2046 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.34
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.6 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.31 | 17.42 |
| 12 day EMA | 17.08 | 17.07 | 17.07 |
| 20 day EMA | 16.92 | 16.9 | 16.88 |
| 35 day EMA | 16.9 | 16.89 | 16.88 |
| 50 day EMA | 16.94 | 16.93 | 16.92 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.43 | 17.48 |
| 12 day SMA | 17.17 | 17.08 | 16.99 |
| 20 day SMA | 16.64 | 16.58 | 16.53 |
| 35 day SMA | 16.55 | 16.56 | 16.56 |
| 50 day SMA | 16.78 | 16.79 | 16.81 |
| 100 day SMA | 16.6 | 16.59 | 16.57 |
| 150 day SMA | 15.94 | 15.93 | 15.92 |
| 200 day SMA | 15.87 | 15.86 | 15.87 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
