ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 16.12 and 16.43

Intraday Target 116.05
Intraday Target 216.18
Intraday Target 316.36
Intraday Target 416.49
Intraday Target 516.67

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 16.31 (-1.45%) 16.50 16.23 - 16.54 0.5627 times
Tue 10 March 2026 16.55 (-0.42%) 16.50 16.39 - 16.61 1.3216 times
Mon 09 March 2026 16.62 (-0.3%) 16.43 16.12 - 16.67 1.3869 times
Fri 06 March 2026 16.67 (-0.83%) 16.60 16.42 - 16.70 0.4672 times
Thu 05 March 2026 16.81 (-2.61%) 17.15 16.51 - 17.15 1.4855 times
Wed 04 March 2026 17.26 (0.64%) 17.13 16.92 - 17.28 1.2558 times
Tue 03 March 2026 17.15 (-0.98%) 17.03 16.74 - 17.30 0.5767 times
Mon 02 March 2026 17.32 (1.35%) 16.96 16.75 - 17.33 1.3314 times
Fri 27 February 2026 17.09 (0.41%) 17.03 16.91 - 17.48 1.275 times
Thu 26 February 2026 17.02 (1.19%) 16.88 16.71 - 17.02 0.3372 times
Wed 25 February 2026 16.82 (0.3%) 16.71 16.65 - 16.93 1.0107 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.94 and 16.49

Weekly Target 115.82
Weekly Target 216.06
Weekly Target 316.366666666667
Weekly Target 416.61
Weekly Target 516.92

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 16.31 (-2.16%) 16.43 16.12 - 16.67 0.953 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.4905 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.3912 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.7345 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4092 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.4215 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.862 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.57 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.5027 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 0.6654 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 0.6932 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.61 and 16.82

Monthly Target 115.38
Monthly Target 215.84
Monthly Target 316.586666666667
Monthly Target 417.05
Monthly Target 517.8

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 16.31 (-4.56%) 16.96 16.12 - 17.33 0.588 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4001 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.636 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9504 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2655 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1235 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.7975 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.0975 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1719 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9695 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8284 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 15.12 and 17.27

Yearly Target 114.72
Yearly Target 215.51
Yearly Target 316.866666666667
Yearly Target 417.66
Yearly Target 519.02

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 16.31 (-0.67%) 16.50 16.07 - 18.22 0.4028 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.8177 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.0847 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.981 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7392 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7657 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2089 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.87
20 day DMA 17.04
35 day DMA 17.23
50 day DMA 17.1
100 day DMA 16.07
150 day DMA 15.69
200 day DMA 15.89

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.7316.82
12 day EMA16.8216.9116.98
20 day EMA16.9517.0217.07
35 day EMA16.9516.9917.02
50 day EMA16.9416.9716.99

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.7816.9
12 day SMA16.8716.8716.91
20 day SMA17.0417.1217.2
35 day SMA17.2317.2617.27
50 day SMA17.117.0917.08
100 day SMA16.0716.0516.03
150 day SMA15.6915.6815.67
200 day SMA15.8915.8915.89

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top