ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 16.42 and 17.39

Intraday Target 116.21
Intraday Target 216.62
Intraday Target 317.183333333333
Intraday Target 417.59
Intraday Target 518.15

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 17.02 (-1.33%) 17.28 16.78 - 17.75 1.5317 times
Wed 18 February 2026 17.25 (-4.27%) 17.75 17.05 - 18.03 1.3583 times
Tue 17 February 2026 18.02 (2.15%) 17.74 17.50 - 18.03 1.1068 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 1.2557 times
Fri 13 February 2026 17.64 (0.68%) 17.68 17.45 - 17.86 1.2557 times
Thu 12 February 2026 17.52 (-2.29%) 18.04 17.41 - 18.04 1.1185 times
Wed 11 February 2026 17.93 (-0.83%) 18.13 17.88 - 18.18 0.7764 times
Tue 10 February 2026 18.08 (0.67%) 17.96 17.84 - 18.20 0.6256 times
Mon 09 February 2026 17.96 (-0.94%) 18.07 17.61 - 18.15 0.5864 times
Fri 06 February 2026 18.13 (-0.06%) 18.14 17.83 - 18.22 0.3848 times
Thu 05 February 2026 18.14 (0.55%) 18.07 17.70 - 18.18 0.676 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.28 and 17.53

Weekly Target 116.03
Weekly Target 216.52
Weekly Target 317.276666666667
Weekly Target 417.77
Weekly Target 518.53

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 17.02 (-3.51%) 17.74 16.78 - 18.03 1.8276 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.5742 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.9949 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 1.2097 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.7999 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.7055 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 0.9339 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 0.9729 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.7407 times
Mon 29 December 2025 16.24 (1.82%) 15.97 15.97 - 16.27 0.2406 times
Fri 26 December 2025 15.95 (0.06%) 15.88 15.56 - 16.00 0.6304 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.18 and 17.62

Monthly Target 115.9
Monthly Target 216.46
Monthly Target 317.34
Monthly Target 417.9
Monthly Target 518.78

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 17.02 (-1.5%) 17.45 16.78 - 18.22 0.9808 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6489 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9696 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2911 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1462 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8137 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1198 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1956 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9891 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8451 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 0.9798 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.55 and 18.7

Yearly Target 114.95
Yearly Target 215.99
Yearly Target 317.103333333333
Yearly Target 418.14
Yearly Target 519.25

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 17.02 (3.65%) 16.50 16.07 - 18.22 0.2508 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.8596 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.1328 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 1.0036 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7562 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7833 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2137 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.34

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.78
20 day DMA 17.51
35 day DMA 17.22
50 day DMA 16.77
100 day DMA 15.73
150 day DMA 15.6
200 day DMA 15.87

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.6217.81
12 day EMA17.5517.6517.72
20 day EMA17.4517.4917.52
35 day EMA17.1217.1317.12
50 day EMA16.7216.7116.69

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.6117.75
12 day SMA17.7817.8317.84
20 day SMA17.5117.5217.51
35 day SMA17.2217.217.17
50 day SMA16.7716.7316.69
100 day SMA15.7315.7115.68
150 day SMA15.615.615.6
200 day SMA15.8715.8715.87

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top