ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 16.85 and 17.46

Intraday Target 116.38
Intraday Target 216.7
Intraday Target 316.99
Intraday Target 417.31
Intraday Target 517.6

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 17.02 (0.95%) 16.68 16.67 - 17.28 1.3499 times
Mon 11 May 2026 16.86 (-4.1%) 17.07 16.83 - 17.19 0.9282 times
Fri 08 May 2026 17.58 (-0.57%) 17.64 17.56 - 17.85 1.1001 times
Thu 07 May 2026 17.68 (0.97%) 17.50 17.33 - 17.87 0.9476 times
Wed 06 May 2026 17.51 (-0.74%) 17.93 17.39 - 18.12 1.032 times
Tue 05 May 2026 17.64 (2.74%) 17.30 17.17 - 17.72 1.1444 times
Mon 04 May 2026 17.17 (-2.5%) 17.60 16.98 - 17.74 1.2642 times
Fri 01 May 2026 17.61 (2.26%) 17.41 17.33 - 17.74 0.8563 times
Thu 30 April 2026 17.22 (-0.23%) 17.28 17.22 - 17.42 0.7275 times
Wed 29 April 2026 17.26 (-1.82%) 17.48 17.21 - 17.67 0.65 times
Tue 28 April 2026 17.58 (1.15%) 17.46 17.32 - 17.65 0.5608 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.54 and 17.15

Weekly Target 116.38
Weekly Target 216.7
Weekly Target 316.99
Weekly Target 417.31
Weekly Target 517.6

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 17.02 (-3.19%) 17.07 16.67 - 17.28 0.5424 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.3066 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.813 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.5079 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.8649 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.7661 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.7499 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.882 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.6856 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.8817 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.8797 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.12 and 17.57

Monthly Target 115.82
Monthly Target 216.42
Monthly Target 317.27
Monthly Target 417.87
Monthly Target 518.72

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 17.02 (-1.16%) 17.41 16.67 - 18.12 0.4209 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.837 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.178 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3988 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6835 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.977 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3599 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1401 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8571 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1475 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2593 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.24 and 19

Yearly Target 114.14
Yearly Target 215.58
Yearly Target 316.9
Yearly Target 418.34
Yearly Target 519.66

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 17.02 (3.65%) 16.50 15.46 - 18.22 0.6359 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.7532 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.0299 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.929 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7054 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7407 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2059 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.38
20 day DMA 17.35
35 day DMA 16.9
50 day DMA 16.79
100 day DMA 16.84
150 day DMA 16.13
200 day DMA 15.92

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3217.55
12 day EMA17.2917.3417.43
20 day EMA17.2317.2517.29
35 day EMA17.0717.0717.08
50 day EMA16.8516.8416.84

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.4517.52
12 day SMA17.3817.3917.41
20 day SMA17.3517.3717.39
35 day SMA16.916.8716.83
50 day SMA16.7916.7916.79
100 day SMA16.8416.8216.8
150 day SMA16.1316.1116.1
200 day SMA15.9215.9215.92

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top