CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.01 and 18.5

Daily Target 1	17.88
Daily Target 2	18.13
Daily Target 3	18.366666666667
Daily Target 4	18.62
Daily Target 5	18.86

Daily price and volume Community Healthcare

Date	Closing	Open	Range	Volume
Wed 20 November 2024	18.39 (-1.61%)	18.49	18.11 - 18.60	0.5155 times
Tue 19 November 2024	18.69 (-1.06%)	18.79	18.52 - 18.80	0.6153 times
Mon 18 November 2024	18.89 (1.5%)	18.64	18.46 - 19.09	0.8481 times
Fri 15 November 2024	18.61 (-0.21%)	18.80	18.55 - 19.08	0.5404 times
Thu 14 November 2024	18.65 (-1.84%)	19.00	18.63 - 19.03	0.8816 times
Wed 13 November 2024	19.00 (-0.42%)	19.23	18.95 - 19.63	0.9958 times
Tue 12 November 2024	19.08 (-1.4%)	19.12	19.07 - 19.64	1.2126 times
Mon 11 November 2024	19.35 (2.98%)	18.91	18.86 - 19.40	1.137 times
Fri 08 November 2024	18.79 (-0.95%)	18.26	18.22 - 18.94	1.3795 times
Thu 07 November 2024	18.97 (0.64%)	18.85	18.78 - 19.09	1.8743 times
Wed 06 November 2024	18.85 (0.37%)	19.82	18.79 - 19.85	1.4544 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.76 and 18.74

Weekly Target 1	17.55
Weekly Target 2	17.97
Weekly Target 3	18.53
Weekly Target 4	18.95
Weekly Target 5	19.51

Weekly price and volumes for Community Healthcare

Date	Closing	Open	Range	Volume
Wed 20 November 2024	18.39 (-1.18%)	18.64	18.11 - 19.09	0.2255 times
Fri 15 November 2024	18.61 (-0.96%)	18.91	18.55 - 19.64	0.5432 times
Fri 08 November 2024	18.79 (2.06%)	18.44	18.22 - 19.85	0.7928 times
Fri 01 November 2024	18.41 (4.48%)	17.67	17.60 - 19.22	0.7336 times
Fri 25 October 2024	17.62 (-0.73%)	17.76	16.60 - 18.38	0.6513 times
Fri 18 October 2024	17.75 (6.41%)	16.62	16.56 - 17.88	0.6027 times
Fri 11 October 2024	16.68 (-1.59%)	16.81	15.89 - 17.06	0.7882 times
Fri 04 October 2024	16.95 (-4.99%)	17.71	16.81 - 18.32	0.7441 times
Fri 27 September 2024	17.84 (8.65%)	16.51	16.40 - 18.05	0.9814 times
Fri 20 September 2024	16.42 (-5.52%)	17.91	16.35 - 18.06	3.9372 times
Fri 13 September 2024	17.38 (9.24%)	15.57	15.06 - 17.39	1.4184 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.38 and 19.12

Monthly Target 1	17.04
Monthly Target 2	17.72
Monthly Target 3	18.783333333333
Monthly Target 4	19.46
Monthly Target 5	20.52

Monthly price and volumes Community Healthcare

Date	Closing	Open	Range	Volume
Wed 20 November 2024	18.39 (-1.97%)	18.81	18.11 - 19.85	0.6109 times
Thu 31 October 2024	18.76 (3.36%)	18.07	15.89 - 19.22	1.1648 times
Mon 30 September 2024	18.15 (-3.1%)	18.57	15.06 - 18.71	2.8823 times
Fri 30 August 2024	18.73 (-13.92%)	22.00	17.64 - 22.00	1.1877 times
Wed 31 July 2024	21.76 (-6.97%)	23.38	21.38 - 27.62	0.8213 times
Fri 28 June 2024	23.39 (-0.3%)	23.70	22.22 - 24.23	0.6679 times
Fri 31 May 2024	23.46 (-11.57%)	25.60	22.03 - 26.19	0.714 times
Tue 30 April 2024	26.53 (-0.08%)	26.72	24.51 - 26.80	0.4487 times
Thu 28 March 2024	26.55 (-2.17%)	27.14	25.39 - 27.35	0.5154 times
Thu 29 February 2024	27.14 (6.06%)	25.54	24.50 - 28.10	0.9869 times
Wed 31 January 2024	25.59 (-3.94%)	26.72	25.24 - 26.87	0.5452 times

monthly chart CommunityHealthcare

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period	DMA value
5 day DMA	18.65
12 day DMA	18.84
20 day DMA	18.53
35 day DMA	17.88
50 day DMA	17.72
100 day DMA	19.35
150 day DMA	20.81
200 day DMA	22.19

EMA (exponential moving average) of Community Healthcare CHCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.65	18.78	18.82
12 day EMA	18.65	18.7	18.7
20 day EMA	18.46	18.47	18.45
35 day EMA	18.12	18.1	18.07
50 day EMA	17.66	17.63	17.59

SMA (simple moving average) of Community Healthcare CHCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.65	18.77	18.85
12 day SMA	18.84	18.86	18.84
20 day SMA	18.53	18.46	18.38
35 day SMA	17.88	17.86	17.83
50 day SMA	17.72	17.67	17.61
100 day SMA	19.35	19.4	19.44
150 day SMA	20.81	20.86	20.91
200 day SMA	22.19	22.24	22.28