CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 14.26 and 14.57
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.516666666667 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.83 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.42 (-1.64%) | 14.72 | 14.41 - 14.72 | 0.938 times | Wed 16 September 2026 | 14.66 (0.07%) | 14.68 | 14.40 - 14.77 | 1.0032 times | Tue 15 September 2026 | 14.65 (-0.61%) | 14.69 | 14.50 - 14.69 | 0.8362 times | Mon 14 September 2026 | 14.74 (0.89%) | 14.78 | 14.57 - 14.84 | 1.1567 times | Fri 11 September 2026 | 14.61 (-0.14%) | 14.67 | 14.50 - 14.79 | 0.9101 times | Thu 10 September 2026 | 14.63 (0.97%) | 14.55 | 14.45 - 14.66 | 1.1937 times | Wed 09 September 2026 | 14.49 (-1.96%) | 14.78 | 14.43 - 14.85 | 1.3174 times | Tue 08 September 2026 | 14.78 (-1.47%) | 14.93 | 14.76 - 14.98 | 1.1507 times | Fri 04 September 2026 | 15.00 (0.67%) | 14.85 | 14.85 - 15.11 | 0.8052 times | Thu 03 September 2026 | 14.90 (0%) | 14.98 | 14.82 - 15.00 | 0.6887 times | Wed 02 September 2026 | 14.90 (0.07%) | 14.85 | 14.81 - 14.97 | 0.9535 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.19 and 14.63
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.42 (-1.3%) | 14.78 | 14.40 - 14.84 | 0.6697 times | Fri 11 September 2026 | 14.61 (-2.6%) | 14.93 | 14.43 - 14.98 | 0.7783 times | Fri 04 September 2026 | 15.00 (0.33%) | 14.99 | 14.68 - 15.11 | 1.5623 times | Fri 28 August 2026 | 14.95 (0.54%) | 14.90 | 14.77 - 15.22 | 1.06 times | Fri 21 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 1.0872 times | Fri 14 August 2026 | 15.08 (-4.86%) | 15.82 | 14.83 - 15.82 | 1.0146 times | Fri 07 August 2026 | 15.85 (-13.44%) | 18.47 | 15.03 - 18.66 | 1.8879 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 0.643 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 0.6405 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 0.6567 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.4576 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.06 and 14.77
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.42 (-1.97%) | 14.70 | 14.40 - 15.11 | 0.6623 times | Mon 31 August 2026 | 14.71 (-19.66%) | 18.47 | 14.38 - 18.66 | 1.9152 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.8397 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.7844 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.8438 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8173 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1502 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3658 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6673 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9539 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3278 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.01 and 16.8
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 15.99 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.42 (-12.18%) | 16.50 | 14.38 - 19.17 | 1.1903 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.6004 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.853 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8481 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6439 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6762 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.1879 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.3 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.91 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.67 | 14.68 |
| 12 day EMA | 14.72 | 14.77 | 14.79 |
| 20 day EMA | 14.92 | 14.97 | 15 |
| 35 day EMA | 15.58 | 15.65 | 15.71 |
| 50 day EMA | 16.24 | 16.31 | 16.38 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.66 | 14.62 |
| 12 day SMA | 14.72 | 14.75 | 14.77 |
| 20 day SMA | 14.81 | 14.83 | 14.84 |
| 35 day SMA | 15.3 | 15.43 | 15.55 |
| 50 day SMA | 16.25 | 16.32 | 16.39 |
| 100 day SMA | 16.91 | 16.94 | 16.97 |
| 150 day SMA | 16.86 | 16.88 | 16.9 |
| 200 day SMA | 16.76 | 16.77 | 16.77 |


