CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 15.87 and 16.32
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 15.943333333333 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.39 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.08 (1.77%) | 15.73 | 15.65 - 16.10 | 1.0201 times | Wed 01 April 2026 | 15.80 (-0.57%) | 15.87 | 15.75 - 15.95 | 0.8392 times | Tue 31 March 2026 | 15.89 (1.15%) | 15.91 | 15.62 - 16.10 | 1.3421 times | Mon 30 March 2026 | 15.71 (1.22%) | 15.69 | 15.50 - 15.79 | 0.9733 times | Fri 27 March 2026 | 15.52 (-2.94%) | 15.88 | 15.52 - 15.89 | 0.9796 times | Thu 26 March 2026 | 15.99 (1.2%) | 15.76 | 15.68 - 16.09 | 1.0555 times | Wed 25 March 2026 | 15.80 (-0.44%) | 16.05 | 15.75 - 16.05 | 0.7204 times | Tue 24 March 2026 | 15.87 (-0.81%) | 15.89 | 15.80 - 16.04 | 0.6953 times | Mon 23 March 2026 | 16.00 (2.89%) | 15.75 | 15.54 - 16.21 | 1.4591 times | Fri 20 March 2026 | 15.55 (-4.48%) | 16.42 | 15.46 - 16.42 | 0.9154 times | Thu 19 March 2026 | 16.28 (-1.63%) | 16.25 | 16.17 - 16.46 | 0.4571 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.79 and 16.39
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.5589 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.6574 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.511 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.4025 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.4011 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.3077 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.6304 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.3846 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.3362 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.8102 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.5358 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.87 and 16.32
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.08 (1.2%) | 15.87 | 15.65 - 16.10 | 0.0664 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1416 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4581 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6623 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9897 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3179 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.17 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8306 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.143 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2204 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0097 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 14.39 and 17.15
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 16.586666666667 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.08 (-2.07%) | 16.50 | 15.46 - 18.22 | 0.4845 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7952 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0589 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9688 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7301 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7562 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2063 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.81 | 15.82 |
| 12 day EMA | 15.98 | 15.96 | 15.99 |
| 20 day EMA | 16.16 | 16.17 | 16.21 |
| 35 day EMA | 16.45 | 16.47 | 16.51 |
| 50 day EMA | 16.77 | 16.8 | 16.84 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.78 | 15.78 |
| 12 day SMA | 15.92 | 15.96 | 15.99 |
| 20 day SMA | 16.14 | 16.2 | 16.27 |
| 35 day SMA | 16.59 | 16.65 | 16.71 |
| 50 day SMA | 16.86 | 16.88 | 16.91 |
| 100 day SMA | 16.31 | 16.3 | 16.29 |
| 150 day SMA | 15.8 | 15.8 | 15.8 |
| 200 day SMA | 15.85 | 15.86 | 15.86 |


