ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.32 and 17.71

Intraday Target 117.02
Intraday Target 217.23
Intraday Target 317.413333333333
Intraday Target 417.62
Intraday Target 517.8

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 17.43 (1.04%) 17.21 17.21 - 17.60 0.8769 times
Mon 01 June 2026 17.25 (0.17%) 17.17 17.12 - 17.37 1.1326 times
Fri 29 May 2026 17.22 (-0.86%) 17.35 17.09 - 17.35 1.2321 times
Thu 28 May 2026 17.37 (-1.19%) 17.62 17.32 - 17.63 0.9475 times
Wed 27 May 2026 17.58 (0.11%) 17.59 17.52 - 17.88 0.8376 times
Tue 26 May 2026 17.56 (1.04%) 17.35 17.29 - 17.58 0.7462 times
Fri 22 May 2026 17.38 (-1.92%) 17.70 17.36 - 17.82 1.1332 times
Thu 21 May 2026 17.72 (1.03%) 17.44 17.30 - 17.82 1.2286 times
Wed 20 May 2026 17.54 (1.15%) 17.29 17.22 - 17.56 1.0481 times
Tue 19 May 2026 17.34 (0.29%) 17.17 17.11 - 17.43 0.8173 times
Mon 18 May 2026 17.29 (2.49%) 16.87 16.86 - 17.29 0.9214 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.28 and 17.76

Weekly Target 116.9
Weekly Target 217.17
Weekly Target 317.383333333333
Weekly Target 417.65
Weekly Target 517.86

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 17.43 (1.22%) 17.17 17.12 - 17.60 0.3928 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7357 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.0065 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.2393 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.4408 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.8965 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.6628 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.9537 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.8448 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.8269 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.9726 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.28 and 17.76

Monthly Target 116.9
Monthly Target 217.17
Monthly Target 317.383333333333
Monthly Target 417.65
Monthly Target 517.86

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 17.43 (1.22%) 17.17 17.12 - 17.60 0.078 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9224 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8934 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.2574 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4931 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.7295 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0428 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.4516 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2169 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.9148 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.2249 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.45 and 19.21

Yearly Target 114.28
Yearly Target 215.85
Yearly Target 317.036666666667
Yearly Target 418.61
Yearly Target 519.8

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 17.43 (6.15%) 16.50 15.46 - 18.22 0.7013 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.7352 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.009 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9195 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6981 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7331 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2038 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.38
20 day DMA 17.35
35 day DMA 17.34
50 day DMA 17
100 day DMA 17.03
150 day DMA 16.43
200 day DMA 16.04

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3417.38
12 day EMA17.3617.3517.37
20 day EMA17.3217.3117.32
35 day EMA17.1517.1317.12
50 day EMA16.9816.9616.95

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.417.42
12 day SMA17.3817.3517.33
20 day SMA17.3517.3317.35
35 day SMA17.3417.3417.33
50 day SMA1716.9716.95
100 day SMA17.0317.0217.01
150 day SMA16.4316.4116.38
200 day SMA16.0416.0216.01

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top