CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 15.45 and 16.17
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.646666666667 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.37 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.58 (1.23%) | 15.50 | 15.32 - 16.04 | 1.6385 times | Wed 05 August 2026 | 15.39 (-13.1%) | 16.65 | 15.03 - 16.66 | 3.7812 times | Tue 04 August 2026 | 17.71 (-3.01%) | 18.27 | 17.69 - 18.27 | 0.8772 times | Mon 03 August 2026 | 18.26 (-0.27%) | 18.47 | 18.21 - 18.66 | 0.7035 times | Fri 31 July 2026 | 18.31 (-1.35%) | 18.57 | 18.27 - 18.58 | 0.4433 times | Thu 30 July 2026 | 18.56 (-1.01%) | 18.80 | 18.34 - 18.80 | 0.5496 times | Wed 29 July 2026 | 18.75 (-1.42%) | 18.97 | 18.71 - 19.08 | 0.5656 times | Tue 28 July 2026 | 19.02 (1.06%) | 19.00 | 18.88 - 19.17 | 0.6706 times | Mon 27 July 2026 | 18.82 (0.16%) | 18.77 | 18.75 - 19.04 | 0.4327 times | Fri 24 July 2026 | 18.79 (1.51%) | 18.52 | 18.52 - 18.89 | 0.3378 times | Thu 23 July 2026 | 18.51 (0.98%) | 18.26 | 18.16 - 18.57 | 0.4648 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 13.49 and 17.12
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.58 (-14.91%) | 18.47 | 15.03 - 18.66 | 2.4979 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 0.9498 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 0.9461 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 0.97 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.676 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.6498 times | Fri 26 June 2026 | 18.33 (5.16%) | 17.44 | 17.44 - 18.39 | 1.2217 times | Thu 18 June 2026 | 17.43 (-2.68%) | 18.01 | 17.28 - 18.06 | 0.739 times | Fri 12 June 2026 | 17.91 (2.4%) | 17.57 | 17.35 - 18.29 | 0.5933 times | Fri 05 June 2026 | 17.49 (1.57%) | 17.17 | 17.00 - 17.82 | 0.7565 times | Fri 29 May 2026 | 17.22 (-0.92%) | 17.35 | 17.09 - 17.88 | 0.617 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.49 and 17.12
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.58 (-14.91%) | 18.47 | 15.03 - 18.66 | 0.582 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.9038 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.8443 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.9081 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8796 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.238 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.47 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.7183 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0267 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.4292 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1981 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 13.24 and 17.38
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 16.593333333333 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.58 (-5.12%) | 16.50 | 15.03 - 19.17 | 0.9591 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.6642 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.9268 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8819 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6696 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7031 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.1954 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.84
Munafa value: 19 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 18 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 17.28 | 18.22 |
| 12 day EMA | 17.57 | 17.93 | 18.39 |
| 20 day EMA | 17.82 | 18.06 | 18.34 |
| 35 day EMA | 17.89 | 18.03 | 18.19 |
| 50 day EMA | 17.77 | 17.86 | 17.96 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.65 | 18.32 |
| 12 day SMA | 18 | 18.29 | 18.56 |
| 20 day SMA | 18.14 | 18.25 | 18.38 |
| 35 day SMA | 18.07 | 18.13 | 18.2 |
| 50 day SMA | 17.9 | 17.94 | 17.98 |
| 100 day SMA | 17.4 | 17.4 | 17.41 |
| 150 day SMA | 17.29 | 17.29 | 17.29 |
| 200 day SMA | 16.71 | 16.71 | 16.7 |


