CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 16.66 and 17.36

Intraday Target 116.5
Intraday Target 216.82
Intraday Target 317.203333333333
Intraday Target 417.52
Intraday Target 517.9

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 04 April 2025 17.13 (0%) 17.54 16.89 - 17.59 1.2377 times
Fri 04 April 2025 17.13 (-3.76%) 17.54 16.89 - 17.59 1.2377 times
Thu 03 April 2025 17.80 (-1.82%) 17.98 17.73 - 18.12 0.8748 times
Wed 02 April 2025 18.13 (-0.93%) 18.18 18.00 - 18.34 0.6647 times
Tue 01 April 2025 18.30 (0.77%) 18.20 18.08 - 18.42 0.4858 times
Mon 31 March 2025 18.16 (-0.49%) 18.18 18.09 - 18.39 1.069 times
Fri 28 March 2025 18.25 (0.16%) 18.02 17.87 - 18.27 0.5026 times
Wed 26 March 2025 18.22 (-0.27%) 18.07 18.07 - 18.31 0.3848 times
Mon 24 March 2025 18.27 (0.33%) 18.36 17.81 - 18.40 1.3299 times
Fri 21 March 2025 18.21 (-1.25%) 18.33 18.12 - 18.50 2.2131 times
Thu 20 March 2025 18.44 (-0.7%) 18.49 18.41 - 18.68 0.6885 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.66 and 17.36

Weekly Target 116.5
Weekly Target 216.82
Weekly Target 317.203333333333
Weekly Target 417.52
Weekly Target 517.9

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 04 April 2025 17.13 (0%) 17.54 16.89 - 17.59 0.248 times
Fri 04 April 2025 17.13 (-6.14%) 18.18 16.89 - 18.42 0.8682 times
Fri 28 March 2025 18.25 (0.22%) 18.36 17.81 - 18.40 0.4444 times
Fri 21 March 2025 18.21 (-0.71%) 18.28 18.12 - 18.90 1.1876 times
Fri 14 March 2025 18.34 (-0.81%) 18.50 17.88 - 19.01 1.1151 times
Fri 07 March 2025 18.49 (-1.33%) 18.67 18.05 - 18.98 1.326 times
Fri 28 February 2025 18.74 (-0.21%) 18.27 18.16 - 18.90 1.5115 times
Fri 21 February 2025 18.78 (1.24%) 19.20 18.36 - 19.50 1.5104 times
Wed 19 February 2025 18.55 (-6.74%) 19.80 18.36 - 19.99 1.1372 times
Fri 14 February 2025 19.89 (-0.45%) 20.00 19.26 - 20.28 0.6516 times
Fri 07 February 2025 19.98 (0.76%) 19.59 19.34 - 20.23 0.6373 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.25 and 17.78

Monthly Target 115.95
Monthly Target 216.54
Monthly Target 317.48
Monthly Target 418.07
Monthly Target 519.01

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 04 April 2025 17.13 (-5.67%) 18.20 16.89 - 18.42 0.1526 times
Mon 31 March 2025 18.16 (-3.09%) 18.67 17.81 - 19.01 0.7251 times
Fri 28 February 2025 18.74 (-5.5%) 19.59 18.16 - 20.28 0.9214 times
Fri 31 January 2025 19.83 (3.23%) 19.25 18.45 - 20.87 0.7084 times
Tue 31 December 2024 19.21 (4.52%) 18.76 17.79 - 19.22 0.75 times
Tue 26 November 2024 18.38 (-2.03%) 18.81 18.11 - 19.85 0.8426 times
Thu 31 October 2024 18.76 (3.36%) 18.07 15.89 - 19.22 1.1347 times
Mon 30 September 2024 18.15 (-3.1%) 18.57 15.06 - 18.71 2.808 times
Fri 30 August 2024 18.73 (-13.92%) 22.00 17.64 - 22.00 1.1571 times
Wed 31 July 2024 21.76 (-6.97%) 23.38 21.38 - 27.62 0.8002 times
Fri 28 June 2024 23.39 (-0.3%) 23.70 22.22 - 24.23 0.6506 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 15.02 and 19

Yearly Target 114.32
Yearly Target 215.72
Yearly Target 318.296666666667
Yearly Target 419.7
Yearly Target 522.28

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 04 April 2025 17.13 (-10.83%) 19.25 16.89 - 20.87 0.5384 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.4199 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 1.1073 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.8344 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.8642 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2358 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.7
12 day DMA 18.05
20 day DMA 18.19
35 day DMA 18.43
50 day DMA 18.9
100 day DMA 18.86
150 day DMA 18.36
200 day DMA 19.29

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7618.08
12 day EMA17.9118.0518.22
20 day EMA18.1318.2318.35
35 day EMA18.5118.5918.68
50 day EMA18.8518.9218.99

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.918.13
12 day SMA18.0518.1718.3
20 day SMA18.1918.2618.33
35 day SMA18.4318.5118.58
50 day SMA18.918.9619.01
100 day SMA18.8618.8718.89
150 day SMA18.3618.3718.38
200 day SMA19.2919.3319.36

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22007.70 at (11:30 07 Mon April)

-3.92% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49656.90 at (11:30 07 Mon April)

-3.58% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23790.35 at (11:30 07 Mon April)

-3.97% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 23% at 3013.500 Metropolis Healthcare Ltd 13.14% at 1487.800 Sun TV Network Limited 12.88% at 620.850 IPCA Laboratories Limited 12.46% at 1313.700 Persistent Systems Limited 9.28% at 4533.950 View full list of current gainers

Back to top