CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.85 and 17.46
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.99 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.6 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.02 (0.95%) | 16.68 | 16.67 - 17.28 | 1.3499 times | Mon 11 May 2026 | 16.86 (-4.1%) | 17.07 | 16.83 - 17.19 | 0.9282 times | Fri 08 May 2026 | 17.58 (-0.57%) | 17.64 | 17.56 - 17.85 | 1.1001 times | Thu 07 May 2026 | 17.68 (0.97%) | 17.50 | 17.33 - 17.87 | 0.9476 times | Wed 06 May 2026 | 17.51 (-0.74%) | 17.93 | 17.39 - 18.12 | 1.032 times | Tue 05 May 2026 | 17.64 (2.74%) | 17.30 | 17.17 - 17.72 | 1.1444 times | Mon 04 May 2026 | 17.17 (-2.5%) | 17.60 | 16.98 - 17.74 | 1.2642 times | Fri 01 May 2026 | 17.61 (2.26%) | 17.41 | 17.33 - 17.74 | 0.8563 times | Thu 30 April 2026 | 17.22 (-0.23%) | 17.28 | 17.22 - 17.42 | 0.7275 times | Wed 29 April 2026 | 17.26 (-1.82%) | 17.48 | 17.21 - 17.67 | 0.65 times | Tue 28 April 2026 | 17.58 (1.15%) | 17.46 | 17.32 - 17.65 | 0.5608 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.54 and 17.15
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.02 (-3.19%) | 17.07 | 16.67 - 17.28 | 0.5424 times | Fri 08 May 2026 | 17.58 (-0.17%) | 17.60 | 16.98 - 18.12 | 1.3066 times | Fri 01 May 2026 | 17.61 (2.38%) | 17.11 | 17.11 - 17.74 | 0.813 times | Fri 24 April 2026 | 17.20 (-2.44%) | 17.58 | 16.40 - 17.68 | 1.5079 times | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.8649 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.7661 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.7499 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.882 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.6856 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.8817 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.8797 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.12 and 17.57
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.02 (-1.16%) | 17.41 | 16.67 - 18.12 | 0.4209 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.837 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.178 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3988 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6835 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.977 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3599 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1401 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8571 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1475 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2593 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.24 and 19
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.02 (3.65%) | 16.50 | 15.46 - 18.22 | 0.6359 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7532 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0299 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.929 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7054 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7407 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2059 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.35 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.32 | 17.55 |
| 12 day EMA | 17.29 | 17.34 | 17.43 |
| 20 day EMA | 17.23 | 17.25 | 17.29 |
| 35 day EMA | 17.07 | 17.07 | 17.08 |
| 50 day EMA | 16.85 | 16.84 | 16.84 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.45 | 17.52 |
| 12 day SMA | 17.38 | 17.39 | 17.41 |
| 20 day SMA | 17.35 | 17.37 | 17.39 |
| 35 day SMA | 16.9 | 16.87 | 16.83 |
| 50 day SMA | 16.79 | 16.79 | 16.79 |
| 100 day SMA | 16.84 | 16.82 | 16.8 |
| 150 day SMA | 16.13 | 16.11 | 16.1 |
| 200 day SMA | 15.92 | 15.92 | 15.92 |


