Munafa Stock Market Course + Intraday & FNO calls 
Community Healthcare (CHCT) Technical (Analysis) Reports Community Healthcare ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Community Healthcare (CHCT)
Technical Analysis Report for USA stock CHCT Community Healthcare. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHCT Community Healthcare then click here. or read Experts views on Community Healthcare or Forecast & share price targets of Community Healthcare
Community Healthcare Opened at 15.38 and Closed at: 15.29, which is 0.52% of previous session's close. It moved within a range of 15.21 and 15.44
The session was a Bearish session with an average volume of 240400, which is -27.37% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 15.14 and resistance for tomorrow is 15.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.19, 15.08 resistance for tomorrow's hourly charts is 15.42, 15.54
10 Day SMA for Community Healthcare (CHCT) is 15.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Community Healthcare (CHCT) is 15.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Community Healthcare (CHCT) is 14.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Community Healthcare is 16.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Community Healthcare is at 15.08 and 200 DMA is at 16.05, while 50 DMA and 100 DMA are at 14.68 and 15.03 respectively
Community Healthcare (CHCT) moving average of 20 SMA is at 15.08 and 20 EMA is at 15.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 15.29 | 15.08 | 15.17 |
| 04 Thu Dec | 15.21 | 15.05 | 15.16 |
| 03 Wed Dec | 15.75 | 15.03 | 15.15 |
| 02 Tue Dec | 15.75 | 14.98 | 15.09 |
| 01 Mon Dec | 15.64 | 14.92 | 15.02 |
| 28 Fri Nov | 15.58 | 14.87 | 14.95 |
Community Healthcare (CHCT) moving average of 50 SMA is at 14.68 and 50 EMA is at 14.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 15.29 | 14.68 | 14.96 |
| 04 Thu Dec | 15.21 | 14.67 | 14.95 |
| 03 Wed Dec | 15.75 | 14.67 | 14.94 |
| 02 Tue Dec | 15.75 | 14.66 | 14.91 |
| 01 Mon Dec | 15.64 | 14.64 | 14.88 |
| 28 Fri Nov | 15.58 | 14.63 | 14.85 |
Community Healthcare (CHCT) moving average of 100 SMA is at 15.03 and 100 EMA is at 15.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 15.29 | 15.03 | 15.27 |
| 04 Thu Dec | 15.21 | 15.05 | 15.27 |
| 03 Wed Dec | 15.75 | 15.07 | 15.27 |
| 02 Tue Dec | 15.75 | 15.08 | 15.26 |
| 01 Mon Dec | 15.64 | 15.09 | 15.25 |
| 28 Fri Nov | 15.58 | 15.11 | 15.24 |
Community Healthcare (CHCT) moving average of 200 SMA is at 16.05 and 200 EMA is at 16.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 15.29 | 16.05 | 16.08 |
| 04 Thu Dec | 15.21 | 16.08 | 16.09 |
| 03 Wed Dec | 15.75 | 16.1 | 16.1 |
| 02 Tue Dec | 15.75 | 16.12 | 16.1 |
| 01 Mon Dec | 15.64 | 16.14 | 16.1 |
| 28 Fri Nov | 15.58 | 16.16 | 16.1 |
Community Healthcare has performed better than Yum Brands in short term. Holding Community Healthcare could be a better choice for now!
Redwood Trust has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Redwood Trust, about 3.33% more returns!
Community Healthcare has performed better than Rexford Industrial in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than National Retail in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Barings Participation in short term. Holding Community Healthcare could be a better choice for now!
Haverty Furniture has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Haverty Furniture, about 2.59% more returns!
Hilton Grand has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Hilton Grand, about 0.77% more returns!
Geo Group has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Geo Group, about 7.35% more returns!
Community Healthcare has performed better than Choice Hotels in short term. Holding Community Healthcare could be a better choice for now!
Cbl Associates has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Cbl Associates, about 3.22% more returns!
Community Healthcare has performed better than Brookfield Infrastructure in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Scworx Corp in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Sunopta Inc in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Nexstar Media in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Intergroup Corporation in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Diamondrock Hospitality in short term. Holding Community Healthcare could be a better choice for now!
Citi Trends has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Citi Trends, about 12.5% more returns!
Community Healthcare has performed better than Christopher Banks in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Agnc Investment in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare Technical analysis of indicators
Price action analysis of Community Healthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Community Healthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare CHCT stock. Volume based technical analysis of Community Healthcare CHCT stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHCT Community Healthcare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHCT Experts View which covers a lot of information including buying and selling signals
CHCT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Community Healthcare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Community Healthcare (CHCT) Technical (Analysis) Reports Community Healthcare ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
