ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHCT Historical charts - Community Healthcare Trust Incorporated

Historical charts for Stock CHCT - Share Community Healthcare Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.05
  • 12Day Average: 18.04
  • 20Day Average: 18.18
  • 50Day Average: 17.93
  • 100Day Average: 17.43
  • 150Day Average: 17.32

CHCT Indicators & signals

Indicator MACD (12,26,9)

17.58, 17.91, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

60, 11.86, 47.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 15.58 15.32 to 16.04 1.23% 1.88 times
05 Wed Aug 2026 15.39 15.03 to 16.66 -13.1% 4.35 times
04 Tue Aug 2026 17.71 17.69 to 18.27 -3.01% 1.01 times
03 Mon Aug 2026 18.26 18.21 to 18.66 -0.27% 0.81 times
31 Fri Jul 2026 18.31 18.27 to 18.58 -1.35% 0.51 times
30 Thu Jul 2026 18.56 18.34 to 18.80 -1.01% 0.63 times
29 Wed Jul 2026 18.75 18.71 to 19.08 -1.42% 0.65 times
28 Tue Jul 2026 19.02 18.88 to 19.17 1.06% 0.77 times
27 Mon Jul 2026 18.82 18.75 to 19.04 0.16% 0.5 times
24 Fri Jul 2026 18.79 18.52 to 18.89 0% 0.39 times
24 Fri Jul 2026 18.79 18.52 to 18.89 1.51% 0.39 times
23 Thu Jul 2026 18.51 18.16 to 18.57 0.98% 0.53 times

Technical analysis forecast for CHCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCT CHCT at this time. Stock is falling and might fall more.

It appears as if CHCT CHCT gave a large move recently.

Stock of CHCT (CHCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHCT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.7, for a target of 16.9 or 17.86

Tomorrow's movement Prediction of CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.84

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCT Historical charts - Share Community Healthcare Trust Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHCT Historical charts - Share Community Healthcare Trust Incorporated

 

Back to top