USA Stock CHCT Historical charts - Community Healthcare Trust Incorporated

Historical charts for Stock CHCT - Share Community Healthcare Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 15.88
12Day Average: 15.8
20Day Average: 16.04
50Day Average: 17.48
100Day Average: 18.36
150Day Average: 18.23

CHCT Indicators & signals

Indicator MACD (12,26,9)

15.94, 16.47, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 12.5, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHCT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	15.71	15.60 to 15.90	-1.5%	1.6 times
22 Tue Apr 2025	15.95	15.80 to 16.36	0%	0 times
21 Mon Apr 2025	15.95	15.87 to 16.22	-0.31%	2.28 times
17 Thu Apr 2025	16.00	15.81 to 16.20	1.33%	1.8 times
16 Wed Apr 2025	15.79	15.60 to 16.04	0%	0 times
16 Wed Apr 2025	15.79	15.60 to 16.04	0%	0 times
16 Wed Apr 2025	15.79	15.60 to 16.04	0%	2 times
16 Wed Apr 2025	15.79	15.60 to 16.04	0%	0 times
16 Wed Apr 2025	15.79	15.60 to 16.04	0%	0 times
16 Wed Apr 2025	15.79	15.60 to 16.04	0.77%	2 times
15 Tue Apr 2025	15.67	15.46 to 15.83	0.58%	1.92 times
14 Mon Apr 2025	15.58	15.15 to 15.73	4.07%	2.91 times

Technical analysis forecast for CHCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCT CHCT at this time. Stock is falling and might fall more.

It appears as if CHCT CHCT gave a large move recently.

Stock of CHCT (CHCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHCT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.23. However, stock will show a bearish move below 15.6.

Tomorrow's movement Prediction of CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.8

Tomorrow's movement Prediction of CHCT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.