Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 29.39 and 29.95
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.853333333333 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.41 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.68 (-0.97%) | 29.75 | 29.66 - 30.22 | 0.7208 times | Thu 04 December 2025 | 29.97 (-0.53%) | 30.16 | 29.93 - 30.34 | 0.9442 times | Wed 03 December 2025 | 30.13 (1.72%) | 29.80 | 29.73 - 30.39 | 0.8226 times | Tue 02 December 2025 | 29.62 (3.49%) | 28.85 | 28.76 - 29.88 | 1.2763 times | Mon 01 December 2025 | 28.62 (-1%) | 28.62 | 28.41 - 28.91 | 1.0465 times | Fri 28 November 2025 | 28.91 (-0.45%) | 28.87 | 28.76 - 29.27 | 0.3031 times | Wed 26 November 2025 | 29.04 (-1.19%) | 29.26 | 29.04 - 29.60 | 0.7966 times | Tue 25 November 2025 | 29.39 (2.62%) | 28.56 | 28.56 - 29.41 | 0.8293 times | Mon 24 November 2025 | 28.64 (-0.56%) | 28.85 | 28.64 - 29.02 | 1.4551 times | Fri 21 November 2025 | 28.80 (-0.17%) | 28.88 | 28.69 - 29.16 | 1.8055 times | Thu 20 November 2025 | 28.85 (0.24%) | 29.00 | 28.43 - 29.22 | 0.8386 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.05 and 31.03
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.3832 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 0.9732 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.4682 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.128 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.1974 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2427 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.8592 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6054 times | Fri 17 October 2025 | 32.48 (7.3%) | 32.25 | 31.10 - 34.00 | 1.2052 times | Fri 10 October 2025 | 30.27 (-4.84%) | 31.85 | 30.04 - 32.99 | 0.9375 times | Fri 03 October 2025 | 31.81 (1.05%) | 31.60 | 30.90 - 32.19 | 0.8847 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.05 and 31.03
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 0.3462 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.193 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.1019 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.0442 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.3342 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.9093 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0561 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.997 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.976 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.0422 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8757 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 21.27 and 35.7
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 32.896666666667 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.68 (-23.31%) | 39.24 | 27.29 - 41.72 | 1.1256 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.053 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.9624 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.2574 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.1585 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4431 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.03 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.69 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.62 | 29.44 |
| 12 day EMA | 29.44 | 29.4 | 29.3 |
| 20 day EMA | 29.63 | 29.63 | 29.59 |
| 35 day EMA | 30.1 | 30.12 | 30.13 |
| 50 day EMA | 30.9 | 30.95 | 30.99 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.45 | 29.26 |
| 12 day SMA | 29.2 | 29.07 | 28.87 |
| 20 day SMA | 29.03 | 29.15 | 29.26 |
| 35 day SMA | 30.58 | 30.64 | 30.74 |
| 50 day SMA | 30.99 | 31.02 | 31.05 |
| 100 day SMA | 31.69 | 31.74 | 31.78 |
| 150 day SMA | 33.26 | 33.29 | 33.33 |
| 200 day SMA | 33.68 | 33.73 | 33.77 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
