Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 29.7 and 30.36
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 30.2 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.86 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.8576 times | Fri 26 December 2025 | 30.38 (-1.27%) | 30.69 | 30.29 - 30.87 | 0.7438 times | Wed 24 December 2025 | 30.77 (1.05%) | 30.49 | 30.39 - 30.78 | 0.4354 times | Tue 23 December 2025 | 30.45 (-1.87%) | 30.83 | 30.35 - 31.10 | 0.7167 times | Mon 22 December 2025 | 31.03 (-0.86%) | 31.40 | 30.95 - 31.72 | 1.1578 times | Fri 19 December 2025 | 31.30 (0.77%) | 30.96 | 30.92 - 31.43 | 1.8876 times | Thu 18 December 2025 | 31.06 (0.32%) | 31.11 | 30.97 - 31.42 | 0.8574 times | Wed 17 December 2025 | 30.96 (1.11%) | 30.49 | 30.23 - 31.29 | 0.926 times | Tue 16 December 2025 | 30.62 (-0.07%) | 30.33 | 30.04 - 30.70 | 1.2778 times | Mon 15 December 2025 | 30.64 (0.39%) | 30.44 | 30.28 - 30.83 | 1.1398 times | Fri 12 December 2025 | 30.52 (2.07%) | 30.11 | 29.96 - 30.94 | 1.0561 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.7 and 30.36
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.1963 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.6992 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.394 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.9573 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.4613 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.028 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.551 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1917 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2649 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2564 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.9076 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.3 and 32.61
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 30.103333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.18 (4.39%) | 28.62 | 28.41 - 31.72 | 1.0357 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1078 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0232 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9696 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2389 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8443 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.9806 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9258 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9062 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 0.9677 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8132 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 21.52 and 35.95
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 33.063333333333 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.18 (-22.02%) | 39.24 | 27.29 - 41.72 | 1.185 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.0401 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.9506 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.2421 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.1444 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4377 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.54 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.51 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.65 | 30.78 |
| 12 day EMA | 30.48 | 30.54 | 30.57 |
| 20 day EMA | 30.35 | 30.37 | 30.37 |
| 35 day EMA | 30.6 | 30.62 | 30.63 |
| 50 day EMA | 30.72 | 30.74 | 30.75 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.79 | 30.92 |
| 12 day SMA | 30.65 | 30.63 | 30.59 |
| 20 day SMA | 30.25 | 30.19 | 30.12 |
| 35 day SMA | 29.65 | 29.7 | 29.75 |
| 50 day SMA | 30.54 | 30.58 | 30.64 |
| 100 day SMA | 31.08 | 31.12 | 31.16 |
| 150 day SMA | 32.51 | 32.56 | 32.61 |
| 200 day SMA | 33.37 | 33.39 | 33.42 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
