ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 22.61 and 23.4

Intraday Target 121.99
Intraday Target 222.43
Intraday Target 322.783333333333
Intraday Target 423.22
Intraday Target 523.57

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Wed 13 May 2026 22.86 (-1.04%) 22.78 22.35 - 23.14 1.406 times
Tue 12 May 2026 23.10 (-8.62%) 25.16 22.96 - 25.31 0.788 times
Mon 11 May 2026 25.28 (-6.65%) 27.06 25.27 - 27.50 1.4658 times
Fri 08 May 2026 27.08 (-4.98%) 27.28 25.00 - 27.84 1.6734 times
Thu 07 May 2026 28.50 (0.67%) 28.64 28.36 - 29.31 1.0278 times
Wed 06 May 2026 28.31 (-3.11%) 29.14 28.30 - 29.19 0.8141 times
Tue 05 May 2026 29.22 (1.92%) 28.93 28.74 - 29.38 0.652 times
Mon 04 May 2026 28.67 (-0.8%) 28.78 28.58 - 29.38 0.735 times
Fri 01 May 2026 28.90 (4.71%) 28.17 27.89 - 29.05 0.6535 times
Thu 30 April 2026 27.60 (-1.46%) 28.03 27.06 - 28.74 0.7843 times
Wed 29 April 2026 28.01 (0.97%) 27.70 27.53 - 28.60 0.7575 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 20.03 and 25.18

Weekly Target 119.09
Weekly Target 220.97
Weekly Target 324.236666666667
Weekly Target 426.12
Weekly Target 529.39

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Wed 13 May 2026 22.86 (-15.58%) 27.06 22.35 - 27.50 0.891 times
Fri 08 May 2026 27.08 (-6.3%) 28.78 25.00 - 29.38 1.1934 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.9757 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 1.0314 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.8127 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.841 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.8726 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 1.1163 times
Fri 20 March 2026 24.58 (3.15%) 23.79 23.55 - 24.71 0.6771 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.5888 times
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.6533 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 19.09 and 26.12

Monthly Target 117.83
Monthly Target 220.35
Monthly Target 324.863333333333
Monthly Target 427.38
Monthly Target 531.89

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 13 May 2026 22.86 (-17.17%) 28.17 22.35 - 29.38 0.5306 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.9472 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.2783 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.7933 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9427 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9101 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9416 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8217 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8241 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0104 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7176 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 15.47 and 26.99

Yearly Target 113.01
Yearly Target 217.93
Yearly Target 324.526666666667
Yearly Target 429.45
Yearly Target 536.05

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 13 May 2026 22.86 (-24.78%) 30.43 19.60 - 31.12 0.7169 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.2663 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 1.1118 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.9927 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.2153 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.2229 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4742 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.85

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 25.36
12 day DMA 27.11
20 day DMA 27.65
35 day DMA 26.65
50 day DMA 25.91
100 day DMA 26.37
150 day DMA 27.84
200 day DMA 28.91

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8125.7927.13
12 day EMA26.3526.9827.68
20 day EMA26.6727.0727.49
35 day EMA26.3226.5226.72
50 day EMA25.4825.5925.69

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3626.4527.68
12 day SMA27.1127.6328.1
20 day SMA27.6527.8628.01
35 day SMA26.6526.6826.73
50 day SMA25.9125.925.88
100 day SMA26.3726.4526.53
150 day SMA27.8427.927.96
200 day SMA28.9128.9829.03

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top