YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 21.24 and 22.43
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 23.35 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.02 (-4.55%) | 22.83 | 21.64 - 22.83 | 1.0423 times | Tue 02 June 2026 | 23.07 (-1.66%) | 23.16 | 22.75 - 23.56 | 1.1005 times | Mon 01 June 2026 | 23.46 (2.89%) | 22.84 | 22.51 - 23.68 | 1.1914 times | Fri 29 May 2026 | 22.80 (-2.15%) | 23.51 | 22.71 - 23.56 | 1.5246 times | Thu 28 May 2026 | 23.30 (-0.64%) | 23.53 | 23.07 - 23.72 | 0.8953 times | Wed 27 May 2026 | 23.45 (2.22%) | 23.00 | 22.94 - 23.91 | 0.7756 times | Tue 26 May 2026 | 22.94 (2.46%) | 22.15 | 22.15 - 22.99 | 0.5021 times | Fri 22 May 2026 | 22.39 (2.52%) | 21.57 | 21.57 - 22.47 | 0.8087 times | Thu 21 May 2026 | 21.84 (-2.8%) | 22.35 | 21.46 - 22.37 | 1.1958 times | Wed 20 May 2026 | 22.47 (-0.53%) | 22.40 | 21.71 - 22.84 | 0.9638 times | Tue 19 May 2026 | 22.59 (3.67%) | 22.13 | 22.07 - 23.44 | 1.3134 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 20.81 and 22.85
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.02 (-3.42%) | 22.84 | 21.64 - 23.68 | 0.8596 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.9532 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.3677 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.4099 times | Fri 08 May 2026 | 27.08 (-6.3%) | 28.78 | 25.00 - 29.38 | 1.1273 times | Fri 01 May 2026 | 28.90 (0.56%) | 28.63 | 27.06 - 29.58 | 0.9216 times | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 0.9742 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.7676 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.7945 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.8243 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 1.0544 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 20.81 and 22.85
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.02 (-3.42%) | 22.84 | 21.64 - 23.68 | 0.2168 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.2631 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.954 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2876 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.8062 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9495 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9167 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9484 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8276 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8301 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0178 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 15.05 and 26.57
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.02 (-27.54%) | 30.43 | 19.60 - 31.12 | 0.8249 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.2445 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.0926 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.9756 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.1944 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.2018 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4661 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.5 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.24 |
| 150 day DMA | 26.92 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 23.1 | 23.11 |
| 12 day EMA | 23.07 | 23.26 | 23.3 |
| 20 day EMA | 23.64 | 23.81 | 23.89 |
| 35 day EMA | 24.2 | 24.33 | 24.4 |
| 50 day EMA | 25.08 | 25.21 | 25.3 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.22 | 23.19 |
| 12 day SMA | 22.68 | 22.65 | 22.48 |
| 20 day SMA | 23.5 | 23.86 | 24.14 |
| 35 day SMA | 25.57 | 25.69 | 25.76 |
| 50 day SMA | 25.43 | 25.49 | 25.52 |
| 100 day SMA | 25.24 | 25.32 | 25.39 |
| 150 day SMA | 26.92 | 26.99 | 27.06 |
| 200 day SMA | 28.13 | 28.18 | 28.21 |


