ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 21.24 and 22.43

Intraday Target 120.97
Intraday Target 221.5
Intraday Target 322.163333333333
Intraday Target 422.69
Intraday Target 523.35

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Wed 03 June 2026 22.02 (-4.55%) 22.83 21.64 - 22.83 1.0423 times
Tue 02 June 2026 23.07 (-1.66%) 23.16 22.75 - 23.56 1.1005 times
Mon 01 June 2026 23.46 (2.89%) 22.84 22.51 - 23.68 1.1914 times
Fri 29 May 2026 22.80 (-2.15%) 23.51 22.71 - 23.56 1.5246 times
Thu 28 May 2026 23.30 (-0.64%) 23.53 23.07 - 23.72 0.8953 times
Wed 27 May 2026 23.45 (2.22%) 23.00 22.94 - 23.91 0.7756 times
Tue 26 May 2026 22.94 (2.46%) 22.15 22.15 - 22.99 0.5021 times
Fri 22 May 2026 22.39 (2.52%) 21.57 21.57 - 22.47 0.8087 times
Thu 21 May 2026 21.84 (-2.8%) 22.35 21.46 - 22.37 1.1958 times
Wed 20 May 2026 22.47 (-0.53%) 22.40 21.71 - 22.84 0.9638 times
Tue 19 May 2026 22.59 (3.67%) 22.13 22.07 - 23.44 1.3134 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 20.81 and 22.85

Weekly Target 120.41
Weekly Target 221.21
Weekly Target 322.446666666667
Weekly Target 423.25
Weekly Target 524.49

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Wed 03 June 2026 22.02 (-3.42%) 22.84 21.64 - 23.68 0.8596 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.9532 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.3677 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.4099 times
Fri 08 May 2026 27.08 (-6.3%) 28.78 25.00 - 29.38 1.1273 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.9216 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.9742 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.7676 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.7945 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.8243 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 1.0544 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 20.81 and 22.85

Monthly Target 120.41
Monthly Target 221.21
Monthly Target 322.446666666667
Monthly Target 423.25
Monthly Target 524.49

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 03 June 2026 22.02 (-3.42%) 22.84 21.64 - 23.68 0.2168 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.2631 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.954 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.2876 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.8062 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9495 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9167 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9484 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8276 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8301 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0178 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 15.05 and 26.57

Yearly Target 112.73
Yearly Target 217.37
Yearly Target 324.246666666667
Yearly Target 428.89
Yearly Target 535.77

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 03 June 2026 22.02 (-27.54%) 30.43 19.60 - 31.12 0.8249 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 1.2445 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 1.0926 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.9756 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 1.1944 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 1.2018 times
Thu 31 December 2020 32.67 (0%) 21.47 18.93 - 34.39 0.4661 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.

YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.68
20 day DMA 23.5
35 day DMA 25.57
50 day DMA 25.43
100 day DMA 25.24
150 day DMA 26.92
200 day DMA 28.13

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7423.123.11
12 day EMA23.0723.2623.3
20 day EMA23.6423.8123.89
35 day EMA24.224.3324.4
50 day EMA25.0825.2125.3

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.2223.19
12 day SMA22.6822.6522.48
20 day SMA23.523.8624.14
35 day SMA25.5725.6925.76
50 day SMA25.4325.4925.52
100 day SMA25.2425.3225.39
150 day SMA26.9226.9927.06
200 day SMA28.1328.1828.21

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top