Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 27.53 and 28.54
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.276666666667 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.29 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.32 (-2.55%) | 28.65 | 27.75 - 28.76 | 1.2083 times | Wed 22 April 2026 | 29.06 (0.1%) | 29.09 | 28.79 - 29.59 | 1.2448 times | Tue 21 April 2026 | 29.03 (3.09%) | 28.27 | 28.13 - 29.49 | 1.4938 times | Mon 20 April 2026 | 28.16 (0.79%) | 27.81 | 27.63 - 28.30 | 0.8881 times | Fri 17 April 2026 | 27.94 (1.9%) | 27.72 | 27.62 - 28.05 | 0.7553 times | Thu 16 April 2026 | 27.42 (1.82%) | 27.17 | 27.14 - 27.53 | 0.7144 times | Wed 15 April 2026 | 26.93 (2.83%) | 26.26 | 26.23 - 27.19 | 0.9146 times | Tue 14 April 2026 | 26.19 (1.59%) | 25.91 | 25.85 - 26.33 | 1.0458 times | Mon 13 April 2026 | 25.78 (1.26%) | 25.44 | 25.29 - 25.99 | 0.92 times | Fri 10 April 2026 | 25.46 (-0.43%) | 25.52 | 25.11 - 25.82 | 0.8148 times | Thu 09 April 2026 | 25.57 (0.71%) | 25.38 | 25.02 - 25.59 | 1.0764 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 27.98 and 29.94
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.32 (1.36%) | 27.81 | 27.63 - 29.59 | 0.7381 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.664 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.6872 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.713 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 0.9121 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.5533 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.2983 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.351 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.5515 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.5314 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.7595 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 26.31 and 31.6
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.32 (14.47%) | 24.72 | 24.30 - 29.59 | 0.7019 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2398 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.9524 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9143 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9183 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9132 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8434 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7993 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0213 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.696 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8084 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 18.2 and 29.72
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 26.346666666667 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.32 (-6.81%) | 30.43 | 19.60 - 31.12 | 0.6329 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.2644 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.1023 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 1.0075 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.3163 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.2128 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.4638 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.27 |
| 100 day DMA | 26.63 |
| 150 day DMA | 28.17 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.32 | 27.95 |
| 12 day EMA | 27.39 | 27.22 | 26.89 |
| 20 day EMA | 26.62 | 26.44 | 26.16 |
| 35 day EMA | 25.58 | 25.42 | 25.21 |
| 50 day EMA | 24.68 | 24.53 | 24.35 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.32 | 27.9 |
| 12 day SMA | 27.1 | 26.88 | 26.58 |
| 20 day SMA | 26.27 | 26.06 | 25.82 |
| 35 day SMA | 25.4 | 25.25 | 25.07 |
| 50 day SMA | 24.27 | 24.19 | 24.09 |
| 100 day SMA | 26.63 | 26.63 | 26.64 |
| 150 day SMA | 28.17 | 28.19 | 28.2 |
| 200 day SMA | 29.31 | 29.34 | 29.37 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
