YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 28.14 and 29.13
| Intraday Target 1 | 27.36 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.346666666667 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.34 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.49 (1.64%) | 28.02 | 27.78 - 28.77 | 0.7618 times | Tue 20 January 2026 | 28.03 (-0.36%) | 28.08 | 27.71 - 28.31 | 1.2875 times | Fri 16 January 2026 | 28.13 (-3.53%) | 28.98 | 28.08 - 28.98 | 0.952 times | Thu 15 January 2026 | 29.16 (-0.17%) | 29.26 | 28.77 - 29.27 | 0.939 times | Wed 14 January 2026 | 29.21 (-0.61%) | 29.28 | 28.90 - 29.59 | 0.9046 times | Tue 13 January 2026 | 29.39 (-3.8%) | 30.29 | 29.33 - 30.29 | 1.1095 times | Mon 12 January 2026 | 30.55 (-0.97%) | 30.79 | 29.64 - 30.86 | 0.9269 times | Fri 09 January 2026 | 30.85 (1.78%) | 30.29 | 30.12 - 31.12 | 1.1522 times | Thu 08 January 2026 | 30.31 (0.07%) | 30.20 | 30.09 - 30.44 | 0.9883 times | Wed 07 January 2026 | 30.29 (-0.98%) | 30.64 | 30.19 - 30.89 | 0.9783 times | Tue 06 January 2026 | 30.59 (0.72%) | 30.33 | 30.09 - 30.73 | 0.9755 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 28.1 and 29.16
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.49 (1.28%) | 28.08 | 27.71 - 28.77 | 0.5065 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 1.1944 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 1.2911 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.7288 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.2149 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.7654 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.526 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 1.0479 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.5996 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.1254 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.6979 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 26.4 and 29.81
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.49 (-6.25%) | 30.43 | 27.71 - 31.12 | 0.6845 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.1391 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1327 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0462 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9914 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2668 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8633 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0027 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9467 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9266 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 0.9895 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 26.4 and 29.81
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.49 (-6.25%) | 30.43 | 27.71 - 31.12 | 0.079 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 1.3744 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.1982 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 1.0951 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.4309 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.3183 times | Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.5042 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.76 | 29.12 |
| 12 day EMA | 29.29 | 29.44 | 29.7 |
| 20 day EMA | 29.62 | 29.74 | 29.92 |
| 35 day EMA | 29.78 | 29.86 | 29.97 |
| 50 day EMA | 29.8 | 29.85 | 29.92 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.78 | 29.29 |
| 12 day SMA | 29.61 | 29.76 | 29.95 |
| 20 day SMA | 29.95 | 30.09 | 30.24 |
| 35 day SMA | 30.03 | 30.05 | 30.08 |
| 50 day SMA | 29.68 | 29.75 | 29.83 |
| 100 day SMA | 30.84 | 30.87 | 30.9 |
| 150 day SMA | 31.76 | 31.8 | 31.85 |
| 200 day SMA | 32.88 | 32.91 | 32.96 |


