YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 33.44 and 34.31
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.056666666667 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 34.93 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.20 (-0.15%) | 34.27 | 33.55 - 34.42 | 0.7535 times |
| Thu 10 April 2025 | 34.25 (-4.14%) | 34.78 | 33.75 - 35.16 | 0.9033 times |
| Wed 09 April 2025 | 35.73 (8.8%) | 32.56 | 32.56 - 36.12 | 0.9298 times |
| Tue 08 April 2025 | 32.84 (-1.74%) | 34.16 | 32.57 - 34.74 | 1.0389 times |
| Mon 07 April 2025 | 33.42 (-6.28%) | 34.35 | 33.02 - 35.81 | 1.6889 times |
| Fri 04 April 2025 | 35.66 (0%) | 35.88 | 35.52 - 36.74 | 1.0625 times |
| Fri 04 April 2025 | 35.66 (-3.8%) | 35.88 | 35.52 - 36.74 | 1.0625 times |
| Thu 03 April 2025 | 37.07 (-3.39%) | 37.02 | 36.44 - 37.57 | 0.9963 times |
| Wed 02 April 2025 | 38.37 (0.55%) | 37.60 | 37.60 - 38.54 | 0.8842 times |
| Tue 01 April 2025 | 38.16 (3.05%) | 36.72 | 36.71 - 38.16 | 0.6801 times |
| Mon 31 March 2025 | 37.03 (-0.48%) | 36.77 | 36.25 - 37.24 | 0.9161 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 31.6 and 35.16
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.20 (-4.09%) | 34.35 | 32.56 - 36.12 | 1.5813 times |
| Fri 04 April 2025 | 35.66 (0%) | 35.88 | 35.52 - 36.74 | 0.3162 times |
| Fri 04 April 2025 | 35.66 (-4.17%) | 36.77 | 35.52 - 38.54 | 1.3507 times |
| Fri 28 March 2025 | 37.21 (4.08%) | 36.34 | 36.32 - 38.43 | 0.6942 times |
| Fri 21 March 2025 | 35.75 (2.03%) | 35.01 | 34.49 - 35.96 | 1.4279 times |
| Fri 14 March 2025 | 35.04 (-0.31%) | 34.98 | 34.00 - 35.70 | 1.1509 times |
| Fri 07 March 2025 | 35.15 (2.45%) | 34.41 | 33.12 - 35.31 | 1.1756 times |
| Fri 28 February 2025 | 34.31 (-3.95%) | 35.75 | 33.59 - 35.75 | 1.1546 times |
| Fri 21 February 2025 | 35.72 (-5.85%) | 37.72 | 35.28 - 38.22 | 0.7167 times |
| Wed 19 February 2025 | 37.94 (1.61%) | 37.30 | 36.64 - 38.22 | 0.4321 times |
| Fri 14 February 2025 | 37.34 (-5.61%) | 39.84 | 37.21 - 40.74 | 1.176 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 30.39 and 36.37
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.20 (-7.64%) | 36.72 | 32.56 - 38.54 | 0.7406 times |
| Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.1751 times |
| Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 1.0323 times |
| Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.9831 times |
| Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7878 times |
| Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0921 times |
| Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.825 times |
| Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.1799 times |
| Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.1852 times |
| Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 0.9987 times |
| Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.8914 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 28.8 and 37.96
| Yearly Target 1 | 27 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 36.16 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.20 (-11.63%) | 39.24 | 32.56 - 41.72 | 0.385 times |
| Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 1.2301 times |
| Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 1.1043 times |
| Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 1.4429 times |
| Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 1.3294 times |
| Thu 31 December 2020 | 32.67 (0%) | 21.47 | 18.93 - 34.39 | 0.5084 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.98
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.41 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.72 | 34.96 |
| 12 day EMA | 35.19 | 35.37 | 35.57 |
| 20 day EMA | 35.5 | 35.64 | 35.79 |
| 35 day EMA | 36.18 | 36.3 | 36.42 |
| 50 day EMA | 36.51 | 36.6 | 36.7 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.38 | 34.66 |
| 12 day SMA | 35.8 | 36.15 | 36.36 |
| 20 day SMA | 35.83 | 35.82 | 35.85 |
| 35 day SMA | 35.26 | 35.33 | 35.44 |
| 50 day SMA | 36.41 | 36.54 | 36.67 |
| 100 day SMA | 37.63 | 37.66 | 37.68 |
| 150 day SMA | 36.6 | 36.6 | 36.6 |
| 200 day SMA | 36.26 | 36.27 | 36.29 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
