ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YELP Historical charts - Yelp Inc.

Historical charts for Stock YELP - Share Yelp Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 28.6
  • 12Day Average: 29.61
  • 20Day Average: 29.95
  • 50Day Average: 29.68
  • 100Day Average: 30.84
  • 150Day Average: 31.76

YELP Indicators & signals

Indicator MACD (12,26,9)

29.29, 29.75, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.95, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YELP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 28.49 27.78 to 28.77 1.64% 0.75 times
20 Tue Jan 2026 28.03 27.71 to 28.31 -0.36% 1.26 times
16 Fri Jan 2026 28.13 28.08 to 28.98 -3.53% 0.93 times
15 Thu Jan 2026 29.16 28.77 to 29.27 -0.17% 0.92 times
14 Wed Jan 2026 29.21 28.90 to 29.59 -0.61% 0.89 times
13 Tue Jan 2026 29.39 29.33 to 30.29 -3.8% 1.09 times
12 Mon Jan 2026 30.55 29.64 to 30.86 -0.97% 0.91 times
09 Fri Jan 2026 30.85 30.12 to 31.12 1.78% 1.13 times
08 Thu Jan 2026 30.31 30.09 to 30.44 0.07% 0.97 times
07 Wed Jan 2026 30.29 30.19 to 30.89 -0.98% 0.96 times
06 Tue Jan 2026 30.59 30.09 to 30.73 0.72% 0.96 times
05 Mon Jan 2026 30.37 30.00 to 30.90 0.56% 1.11 times

Technical analysis forecast for YELP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YELP YELP at this time. Stock is falling and might fall more.

It appears as if YELP YELP gave a large move recently.

Stock of YELP (YELP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YELP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YELP stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.7 as target. However if you take a buy trade in YELP, then use 28.7 as stoploss and 29.62 as target.

Tomorrow's movement Prediction of YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YELP Historical charts - Share Yelp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YELP Historical charts - Share Yelp Inc.

 

Back to top