ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YELP Historical charts - Yelp Inc.

Historical charts for Stock YELP - Share Yelp Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 20.73
  • 12Day Average: 21.13
  • 20Day Average: 21.88
  • 50Day Average: 24.01
  • 100Day Average: 24.16
  • 150Day Average: 24.36

YELP Indicators & signals

Indicator MACD (12,26,9)

21.13, 22.16, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 20.21, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YELP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 19.63 19.58 to 20.40 -3.16% 2.58 times
17 Thu Sep 2026 20.27 20.25 to 20.80 -2.36% 0.7 times
16 Wed Sep 2026 20.76 20.71 to 21.16 -1.8% 0.73 times
15 Tue Sep 2026 21.14 20.97 to 21.53 -3.16% 0.77 times
14 Mon Sep 2026 21.83 21.46 to 22.16 2.58% 1.06 times
11 Fri Sep 2026 21.28 20.45 to 21.46 1.58% 1.09 times
10 Thu Sep 2026 20.95 20.27 to 20.99 2.34% 1.29 times
09 Wed Sep 2026 20.47 20.41 to 21.02 -2.34% 0.9 times
08 Tue Sep 2026 20.96 20.51 to 21.50 -3.23% 1.24 times
04 Fri Sep 2026 21.66 21.04 to 21.96 -2.21% 1.33 times
03 Thu Sep 2026 22.15 22.14 to 23.50 -1.2% 0.9 times
02 Wed Sep 2026 22.42 22.06 to 22.90 0.31% 1.01 times

Technical analysis forecast for YELP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YELP YELP at this time. Stock is falling and might fall more.

It appears as if YELP YELP gave a large move recently.

Stock of YELP (YELP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for YELP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 20.6 or 21.76

Tomorrow's movement Prediction of YELP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16

Tomorrow's movement Prediction of YELP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YELP Historical charts - Share Yelp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YELP Historical charts - Share Yelp Inc.

 

Back to top