ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YELP Historical charts - Yelp Inc.

Historical charts for Stock YELP - Share Yelp Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 23.78
  • 12Day Average: 25.17
  • 20Day Average: 26.45
  • 50Day Average: 28.75
  • 100Day Average: 29.93
  • 150Day Average: 30.83

YELP Indicators & signals

Indicator MACD (12,26,9)

24.95, 26.59, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

64, 9.47, 43.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of YELP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 22.83 22.19 to 23.42 -1.64% 1.89 times
11 Wed Feb 2026 23.21 22.53 to 24.39 -4.64% 1.32 times
10 Tue Feb 2026 24.34 24.17 to 24.76 1% 0.78 times
09 Mon Feb 2026 24.10 23.80 to 24.42 -1.31% 0.97 times
06 Fri Feb 2026 24.42 24.08 to 24.65 1.58% 0.57 times
05 Thu Feb 2026 24.04 23.92 to 24.58 -0.87% 1.3 times
04 Wed Feb 2026 24.25 24.20 to 25.41 -3.27% 1.55 times
03 Tue Feb 2026 25.07 24.92 to 27.16 -8.5% 1.2 times
02 Mon Feb 2026 27.40 27.12 to 27.65 0.07% 0.65 times
30 Fri Jan 2026 27.38 27.05 to 27.58 -0.44% 0.89 times
29 Thu Jan 2026 27.50 27.18 to 27.59 0% 0.78 times
28 Wed Jan 2026 27.50 27.24 to 27.95 0.7% 0.85 times

Technical analysis forecast for YELP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YELP YELP at this time. Stock is falling and might fall more.

It appears as if YELP YELP gave a large move recently.

Stock of YELP (YELP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YELP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YELP stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 21.4 as target. However if you take a buy trade in YELP, then use 23.9 as stoploss and 26.01 as target.

Tomorrow's movement Prediction of YELP is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YELP Historical charts - Share Yelp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YELP Historical charts - Share Yelp Inc.

 

Back to top