ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 72.47 and 74.02

Intraday Target 171.19
Intraday Target 272.19
Intraday Target 372.74
Intraday Target 473.74
Intraday Target 574.29

Daily price and volume Agree Realty

Date Closing Open Range Volume
Fri 16 January 2026 73.19 (1.64%) 71.74 71.74 - 73.29 0.9491 times
Thu 15 January 2026 72.01 (-0.43%) 72.27 71.94 - 72.90 0.8013 times
Wed 14 January 2026 72.32 (1.27%) 71.40 71.29 - 72.33 0.4922 times
Tue 13 January 2026 71.41 (0.04%) 71.41 70.71 - 71.70 1.0792 times
Mon 12 January 2026 71.38 (1.23%) 71.20 70.27 - 71.98 1.0293 times
Fri 09 January 2026 70.51 (-0.42%) 70.56 69.56 - 71.12 1.0669 times
Thu 08 January 2026 70.81 (0.5%) 70.27 70.27 - 71.69 1.1582 times
Wed 07 January 2026 70.46 (-0.04%) 70.95 70.39 - 71.64 1.1784 times
Tue 06 January 2026 70.49 (-1.85%) 70.96 69.65 - 71.66 1.3448 times
Mon 05 January 2026 71.82 (-0.42%) 71.87 70.75 - 72.82 0.9006 times
Fri 02 January 2026 72.12 (0.12%) 72.12 71.23 - 72.34 0.7945 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 71.73 and 74.75

Weekly Target 169.23
Weekly Target 271.21
Weekly Target 372.25
Weekly Target 474.23
Weekly Target 575.27

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Fri 16 January 2026 73.19 (3.8%) 71.20 70.27 - 73.29 1.3695 times
Fri 09 January 2026 70.51 (-2.23%) 71.87 69.56 - 72.82 1.7781 times
Fri 02 January 2026 72.12 (-0.61%) 72.60 71.23 - 72.75 0.4584 times
Mon 29 December 2025 72.56 (0.22%) 72.60 72.41 - 72.75 0.1493 times
Fri 26 December 2025 72.40 (0.42%) 71.90 71.56 - 72.66 0.7315 times
Fri 19 December 2025 72.10 (0.49%) 71.91 70.72 - 72.81 1.6903 times
Fri 12 December 2025 71.75 (-2.91%) 73.90 71.00 - 73.90 1.3274 times
Fri 05 December 2025 73.90 (-1.75%) 74.77 73.84 - 75.25 0.7101 times
Fri 28 November 2025 75.22 (0.93%) 74.53 73.87 - 75.68 0.769 times
Fri 21 November 2025 74.53 (1.02%) 74.11 72.67 - 74.85 1.0164 times
Fri 14 November 2025 73.78 (0.5%) 73.27 72.82 - 74.33 0.9024 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 71.38 and 75.11

Monthly Target 168.28
Monthly Target 270.74
Monthly Target 372.013333333333
Monthly Target 474.47
Monthly Target 575.74

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Fri 16 January 2026 73.19 (1.61%) 72.12 69.56 - 73.29 0.7509 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 1.0646 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.7762 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.193 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.7908 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.8878 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.097 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.8981 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.1243 times
Wed 30 April 2025 77.61 (0.54%) 77.35 68.98 - 79.65 1.4171 times
Mon 31 March 2025 77.19 (4.59%) 73.50 73.27 - 78.24 1.2244 times

 monthly chart AgreeRealty

Yearly price and charts AgreeRealty

Strong yearly Stock price targets for AgreeRealty ADC are 71.38 and 75.11

Yearly Target 168.28
Yearly Target 270.74
Yearly Target 372.013333333333
Yearly Target 474.47
Yearly Target 575.74

Yearly price and volumes Agree Realty

Date Closing Open Range Volume
Fri 16 January 2026 73.19 (1.61%) 72.12 69.56 - 73.29 0.1048 times
Wed 31 December 2025 72.03 (2.24%) 70.16 67.58 - 79.65 1.6899 times
Tue 31 December 2024 70.45 (11.91%) 62.77 54.28 - 77.58 1.4506 times
Fri 29 December 2023 62.95 (-11.25%) 72.01 52.69 - 75.71 1.4635 times
Fri 30 December 2022 70.93 (-0.6%) 71.36 61.62 - 80.44 1.1752 times
Fri 31 December 2021 71.36 (7.18%) 66.71 61.27 - 75.95 0.9225 times
Thu 31 December 2020 66.58 (0%) 65.01 61.33 - 69.47 0.1935 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agree Realty ADC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.67

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgreeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.3 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 72.06
12 day DMA 71.55
20 day DMA 71.87
35 day DMA 72.36
50 day DMA 72.75
100 day DMA 72.63
150 day DMA 72.75
200 day DMA 73.44

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.271.771.55
12 day EMA71.8671.6271.55
20 day EMA71.9271.7971.77
35 day EMA72.2872.2372.24
50 day EMA72.6972.6772.7

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0671.5371.29
12 day SMA71.5571.4971.54
20 day SMA71.8771.8171.77
35 day SMA72.3672.4172.48
50 day SMA72.7572.7372.75
100 day SMA72.6372.6272.62
150 day SMA72.7572.7672.78
200 day SMA73.4473.4573.48

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top