Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 71.78 and 73.17
| Intraday Target 1 | 71.54 |
| Intraday Target 2 | 72.01 |
| Intraday Target 3 | 72.933333333333 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 74.32 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.47 (-2.27%) | 73.60 | 72.47 - 73.86 | 0.8952 times | Fri 29 May 2026 | 74.15 (-0.54%) | 74.11 | 73.46 - 74.37 | 1.3993 times | Thu 28 May 2026 | 74.55 (-0.48%) | 74.90 | 73.98 - 74.97 | 1.4089 times | Wed 27 May 2026 | 74.91 (-0.79%) | 75.37 | 74.90 - 75.89 | 0.6608 times | Tue 26 May 2026 | 75.51 (0.07%) | 75.37 | 75.07 - 75.89 | 0.665 times | Fri 22 May 2026 | 75.46 (-0.29%) | 75.76 | 74.86 - 75.76 | 0.7193 times | Thu 21 May 2026 | 75.68 (0.19%) | 75.25 | 74.61 - 75.74 | 0.82 times | Wed 20 May 2026 | 75.54 (-0.09%) | 75.68 | 75.25 - 76.00 | 1.0502 times | Tue 19 May 2026 | 75.61 (-0.21%) | 75.45 | 75.25 - 76.35 | 1.4995 times | Mon 18 May 2026 | 75.77 (1.76%) | 75.01 | 75.01 - 75.89 | 0.8818 times | Fri 15 May 2026 | 74.46 (-1.09%) | 75.42 | 74.30 - 75.42 | 0.7496 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.78 and 73.17
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.47 (-2.27%) | 73.60 | 72.47 - 73.86 | 0.2436 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.1252 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.3529 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.9272 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 1.112 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 1.0354 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.2841 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.109 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0729 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7377 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.3363 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 71.78 and 73.17
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 72.933333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.47 (-2.27%) | 73.60 | 72.47 - 73.86 | 0.055 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0538 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0569 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.2122 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2152 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2921 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1331 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8525 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2605 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8686 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9209 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 71.02 and 83.54
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 74.703333333333 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 87.22 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.47 (0.61%) | 72.12 | 69.56 - 82.08 | 0.7002 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.5504 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.3393 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.325 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.0545 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8493 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1812 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.59
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 74.95 |
| 20 day DMA | 75.42 |
| 35 day DMA | 76.34 |
| 50 day DMA | 76.19 |
| 100 day DMA | 76.1 |
| 150 day DMA | 75.15 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.76 | 75.06 |
| 12 day EMA | 74.8 | 75.22 | 75.42 |
| 20 day EMA | 75.27 | 75.57 | 75.72 |
| 35 day EMA | 75.79 | 75.99 | 76.1 |
| 50 day EMA | 76.27 | 76.42 | 76.51 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.92 | 75.22 |
| 12 day SMA | 74.95 | 75.17 | 75.37 |
| 20 day SMA | 75.42 | 75.62 | 75.77 |
| 35 day SMA | 76.34 | 76.5 | 76.61 |
| 50 day SMA | 76.19 | 76.32 | 76.44 |
| 100 day SMA | 76.1 | 76.09 | 76.07 |
| 150 day SMA | 75.15 | 75.17 | 75.18 |
| 200 day SMA | 74.43 | 74.43 | 74.43 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
