Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 79.14 and 80.22
| Intraday Target 1 | 78.9 |
| Intraday Target 2 | 79.37 |
| Intraday Target 3 | 79.976666666667 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 81.06 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.85 (-0.8%) | 80.10 | 79.50 - 80.58 | 0.7132 times | Tue 10 March 2026 | 80.49 (-0.7%) | 80.85 | 80.05 - 81.19 | 0.9343 times | Mon 09 March 2026 | 81.06 (-0.36%) | 80.94 | 80.10 - 81.10 | 1.1653 times | Fri 06 March 2026 | 81.35 (0.39%) | 80.96 | 80.41 - 81.36 | 1.1198 times | Thu 05 March 2026 | 81.03 (-0.97%) | 81.12 | 80.45 - 81.29 | 0.8746 times | Wed 04 March 2026 | 81.82 (-0.12%) | 81.66 | 80.81 - 81.95 | 1.1088 times | Tue 03 March 2026 | 81.92 (0.97%) | 80.42 | 80.26 - 82.08 | 1.226 times | Mon 02 March 2026 | 81.13 (0.81%) | 80.00 | 79.77 - 81.61 | 0.8199 times | Fri 27 February 2026 | 80.48 (0.88%) | 79.32 | 79.22 - 81.17 | 1.4735 times | Thu 26 February 2026 | 79.78 (0.28%) | 79.71 | 79.36 - 80.10 | 0.5647 times | Wed 25 February 2026 | 79.56 (0.38%) | 78.97 | 78.41 - 79.65 | 0.666 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 78.83 and 80.52
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.85 (-1.84%) | 80.94 | 79.50 - 81.19 | 0.7042 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.289 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 0.9748 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9073 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2591 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.6469 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.1435 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.8951 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9018 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.2784 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.6597 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 78.39 and 80.97
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 80.476666666667 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.85 (-0.78%) | 80.00 | 79.50 - 82.08 | 0.4956 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2261 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2353 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1179 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.815 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2527 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8304 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9322 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1519 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.943 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1806 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 74.71 and 87.23
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 77.163333333333 |
| Yearly Target 4 | 84.77 |
| Yearly Target 5 | 89.68 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.85 (10.86%) | 72.12 | 69.56 - 82.08 | 0.3776 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.6231 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.3932 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.4056 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1287 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.886 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1859 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.56
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 80.64 |
| 20 day DMA | 79.55 |
| 35 day DMA | 76.94 |
| 50 day DMA | 75.39 |
| 100 day DMA | 74.4 |
| 150 day DMA | 73.65 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.92 | 81.13 |
| 12 day EMA | 80.23 | 80.3 | 80.27 |
| 20 day EMA | 79.32 | 79.26 | 79.13 |
| 35 day EMA | 77.59 | 77.46 | 77.28 |
| 50 day EMA | 75.67 | 75.5 | 75.3 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 81.15 | 81.44 |
| 12 day SMA | 80.64 | 80.6 | 80.41 |
| 20 day SMA | 79.55 | 79.4 | 79.2 |
| 35 day SMA | 76.94 | 76.72 | 76.51 |
| 50 day SMA | 75.39 | 75.24 | 75.08 |
| 100 day SMA | 74.4 | 74.35 | 74.28 |
| 150 day SMA | 73.65 | 73.61 | 73.57 |
| 200 day SMA | 73.61 | 73.59 | 73.56 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
