Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 72.92 and 73.87
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.14 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 74.09 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.19 (0%) | 72.90 | 72.64 - 73.59 | 0.8288 times | Fri 16 January 2026 | 73.19 (1.64%) | 71.74 | 71.74 - 73.29 | 0.9566 times | Thu 15 January 2026 | 72.01 (-0.43%) | 72.27 | 71.94 - 72.90 | 0.8077 times | Wed 14 January 2026 | 72.32 (1.27%) | 71.40 | 71.29 - 72.33 | 0.4961 times | Tue 13 January 2026 | 71.41 (0.04%) | 71.41 | 70.71 - 71.70 | 1.0877 times | Mon 12 January 2026 | 71.38 (1.23%) | 71.20 | 70.27 - 71.98 | 1.0374 times | Fri 09 January 2026 | 70.51 (-0.42%) | 70.56 | 69.56 - 71.12 | 1.0753 times | Thu 08 January 2026 | 70.81 (0.5%) | 70.27 | 70.27 - 71.69 | 1.1674 times | Wed 07 January 2026 | 70.46 (-0.04%) | 70.95 | 70.39 - 71.64 | 1.1877 times | Tue 06 January 2026 | 70.49 (-1.85%) | 70.96 | 69.65 - 71.66 | 1.3554 times | Mon 05 January 2026 | 71.82 (-0.42%) | 71.87 | 70.75 - 72.82 | 0.9077 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72.92 and 73.87
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 73.14 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.19 (0%) | 72.90 | 72.64 - 73.59 | 0.28 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.4818 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.9238 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.496 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.1615 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7915 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.8288 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.4362 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7683 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.832 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.0997 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 71.38 and 75.41
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 72.113333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.19 (1.61%) | 72.12 | 69.56 - 73.59 | 0.8036 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0586 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7718 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1862 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7863 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8828 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0908 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.893 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.118 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4091 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2174 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 71.38 and 75.41
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 70.64 |
| Yearly Target 3 | 72.113333333333 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 76.14 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.19 (1.61%) | 72.12 | 69.56 - 73.59 | 0.1127 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.688 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.4489 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.4618 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1738 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9214 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1933 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.3 |
| 50 day DMA | 72.77 |
| 100 day DMA | 72.63 |
| 150 day DMA | 72.74 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.2 | 71.7 |
| 12 day EMA | 72.06 | 71.86 | 71.62 |
| 20 day EMA | 72.04 | 71.92 | 71.79 |
| 35 day EMA | 72.34 | 72.29 | 72.24 |
| 50 day EMA | 72.74 | 72.72 | 72.7 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.06 | 71.53 |
| 12 day SMA | 71.64 | 71.55 | 71.49 |
| 20 day SMA | 71.91 | 71.87 | 71.81 |
| 35 day SMA | 72.3 | 72.36 | 72.41 |
| 50 day SMA | 72.77 | 72.75 | 72.73 |
| 100 day SMA | 72.63 | 72.63 | 72.62 |
| 150 day SMA | 72.74 | 72.75 | 72.76 |
| 200 day SMA | 73.43 | 73.44 | 73.45 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
