Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 76.92 and 77.73
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 76.72 |
| Intraday Target 3 | 77.113333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 77.92 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.13 (0.57%) | 76.83 | 76.70 - 77.51 | 0.8306 times | Wed 18 February 2026 | 76.69 (-3.13%) | 78.97 | 76.60 - 78.97 | 1.0601 times | Tue 17 February 2026 | 79.17 (1.4%) | 78.25 | 77.56 - 79.29 | 0.7362 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.9109 times | Fri 13 February 2026 | 78.08 (1.96%) | 76.91 | 76.46 - 78.18 | 0.9109 times | Thu 12 February 2026 | 76.58 (-0.22%) | 77.13 | 76.10 - 78.01 | 2.0648 times | Wed 11 February 2026 | 76.75 (0.31%) | 77.00 | 75.44 - 77.16 | 1.2761 times | Tue 10 February 2026 | 76.51 (1.61%) | 75.49 | 75.47 - 76.71 | 0.8382 times | Mon 09 February 2026 | 75.30 (0.75%) | 74.76 | 74.55 - 75.42 | 0.6986 times | Fri 06 February 2026 | 74.74 (-1.83%) | 76.47 | 74.40 - 76.72 | 0.6736 times | Thu 05 February 2026 | 76.13 (3.03%) | 74.38 | 74.19 - 76.31 | 0.9881 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.52 and 78.21
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.13 (-1.22%) | 78.25 | 76.60 - 79.29 | 0.8214 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2848 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.8099 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.2567 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.9838 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9911 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.4049 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.824 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4702 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.1531 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7504 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.98 and 82.44
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.13 (6.78%) | 72.12 | 70.83 - 79.29 | 0.9074 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1874 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0746 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7835 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2041 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7982 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8961 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1073 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9065 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1349 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4304 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 73.35 and 83.08
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 71.36 |
| Yearly Target 3 | 75.326666666667 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 85.06 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.13 (7.08%) | 72.12 | 69.56 - 79.29 | 0.2823 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.6464 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.4132 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.4258 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1449 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8987 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1886 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.27
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 76.59 |
| 20 day DMA | 74.78 |
| 35 day DMA | 73.47 |
| 50 day DMA | 73.02 |
| 100 day DMA | 73.17 |
| 150 day DMA | 72.98 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.44 | 77.82 |
| 12 day EMA | 76.42 | 76.29 | 76.22 |
| 20 day EMA | 75.46 | 75.28 | 75.13 |
| 35 day EMA | 74.43 | 74.27 | 74.13 |
| 50 day EMA | 73.57 | 73.42 | 73.29 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.72 | 77.73 |
| 12 day SMA | 76.59 | 76.18 | 75.71 |
| 20 day SMA | 74.78 | 74.52 | 74.3 |
| 35 day SMA | 73.47 | 73.34 | 73.22 |
| 50 day SMA | 73.02 | 72.93 | 72.87 |
| 100 day SMA | 73.17 | 73.11 | 73.05 |
| 150 day SMA | 72.98 | 72.94 | 72.91 |
| 200 day SMA | 73.23 | 73.22 | 73.23 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
