AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 71.39 and 72.38
| Intraday Target 1 | 71.17 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 72.16 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 73.15 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.03 (-0.73%) | 72.69 | 71.73 - 72.72 | 0.5921 times | Mon 29 December 2025 | 72.56 (0%) | 72.60 | 72.41 - 72.75 | 0.2822 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.6264 times | Fri 26 December 2025 | 72.40 (0%) | 72.62 | 72.11 - 72.62 | 0.545 times | Wed 24 December 2025 | 72.40 (0.5%) | 72.28 | 71.99 - 72.48 | 0.3231 times | Tue 23 December 2025 | 72.04 (-0.4%) | 72.41 | 71.93 - 72.66 | 0.9602 times | Mon 22 December 2025 | 72.33 (0.32%) | 71.90 | 71.56 - 72.48 | 1.2415 times | Fri 19 December 2025 | 72.10 (-0.37%) | 72.38 | 72.02 - 72.60 | 2.6978 times | Thu 18 December 2025 | 72.37 (0.28%) | 72.30 | 71.94 - 72.81 | 1.438 times | Wed 17 December 2025 | 72.17 (1.56%) | 70.84 | 70.82 - 72.33 | 1.2936 times | Tue 16 December 2025 | 71.06 (-1.1%) | 71.90 | 70.72 - 72.23 | 1.0672 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.37 and 72.39
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.03 (-0.73%) | 72.60 | 71.73 - 72.75 | 0.2501 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.1792 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.8783 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 2.0294 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.5938 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.8526 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.9233 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.2204 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 1.0834 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.9895 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.2462 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.11 and 73.64
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0165 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7411 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1391 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7551 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8477 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0474 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.8575 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.0735 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.3531 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.169 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7335 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 69.81 and 81.88
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 66.52 |
| Yearly Target 3 | 73.086666666667 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 85.16 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.4705 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.2622 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.2735 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.0226 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8027 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1684 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.32
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.34 |
| 35 day DMA | 73.12 |
| 50 day DMA | 73.29 |
| 100 day DMA | 72.77 |
| 150 day DMA | 72.98 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.43 | 72.37 |
| 12 day EMA | 72.33 | 72.39 | 72.36 |
| 20 day EMA | 72.53 | 72.58 | 72.58 |
| 35 day EMA | 72.82 | 72.87 | 72.89 |
| 50 day EMA | 73.31 | 73.36 | 73.39 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.39 | 72.35 |
| 12 day SMA | 72.16 | 72.13 | 72.02 |
| 20 day SMA | 72.34 | 72.45 | 72.55 |
| 35 day SMA | 73.12 | 73.16 | 73.19 |
| 50 day SMA | 73.29 | 73.36 | 73.41 |
| 100 day SMA | 72.77 | 72.78 | 72.79 |
| 150 day SMA | 72.98 | 73.01 | 73.02 |
| 200 day SMA | 73.71 | 73.73 | 73.75 |


