Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 64.92 and 65.79
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 65.57 |
| Intraday Target 4 | 66.01 |
| Intraday Target 5 | 66.44 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.58 (-0.46%) | 65.74 | 65.13 - 66.00 | 1.4603 times | Fri 02 October 2026 | 65.88 (1.31%) | 65.21 | 64.98 - 66.16 | 0.8733 times | Thu 01 October 2026 | 65.03 (-2.66%) | 67.04 | 65.03 - 67.04 | 1.3148 times | Wed 30 September 2026 | 66.81 (-1.24%) | 67.50 | 66.72 - 67.51 | 1.0653 times | Tue 29 September 2026 | 67.65 (0.52%) | 67.10 | 66.78 - 67.78 | 0.9173 times | Mon 28 September 2026 | 67.30 (-0.27%) | 67.59 | 66.85 - 67.79 | 0.8075 times | Fri 25 September 2026 | 67.48 (0.45%) | 67.07 | 66.68 - 67.52 | 0.769 times | Thu 24 September 2026 | 67.18 (0.09%) | 67.52 | 66.85 - 67.66 | 0.9409 times | Wed 23 September 2026 | 67.12 (-0.3%) | 67.01 | 66.50 - 67.54 | 1.1382 times | Tue 22 September 2026 | 67.32 (-0.44%) | 67.66 | 67.15 - 67.81 | 0.7134 times | Mon 21 September 2026 | 67.62 (-0.63%) | 68.05 | 67.49 - 68.44 | 0.7814 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 64.92 and 65.79
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.58 (-0.46%) | 65.74 | 65.13 - 66.00 | 0.3674 times | Fri 02 October 2026 | 65.88 (-2.37%) | 67.59 | 64.98 - 67.79 | 1.2524 times | Fri 25 September 2026 | 67.48 (-0.84%) | 68.05 | 66.50 - 68.44 | 1.0927 times | Fri 18 September 2026 | 68.05 (-4.46%) | 71.53 | 67.70 - 72.20 | 1.2672 times | Fri 11 September 2026 | 71.23 (-1.91%) | 72.80 | 70.97 - 73.53 | 0.7626 times | Fri 04 September 2026 | 72.62 (-0.79%) | 73.00 | 71.85 - 73.54 | 0.9778 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.6558 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 1.766 times | Fri 14 August 2026 | 74.74 (-1.18%) | 75.38 | 73.28 - 75.98 | 0.7488 times | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 1.1092 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 0.9337 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 64.25 and 66.31
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.58 (-1.84%) | 67.04 | 64.98 - 67.04 | 0.2723 times | Wed 30 September 2026 | 66.81 (-7.53%) | 72.42 | 66.50 - 73.54 | 1.3739 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.3204 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 0.9694 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.0517 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.906 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9086 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0421 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.0447 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1108 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.9741 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 56.73 and 73.83
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 70.88 |
| Yearly Target 4 | 76.78 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.58 (-8.95%) | 72.12 | 64.98 - 82.08 | 1.2608 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.4124 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.2202 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.2071 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 0.9607 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.7737 times | Thu 31 December 2020 | 66.58 (0%) | 65.01 | 61.33 - 69.47 | 0.1651 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.92 |
| 20 day DMA | 68.43 |
| 35 day DMA | 70.62 |
| 50 day DMA | 72.46 |
| 100 day DMA | 74.28 |
| 150 day DMA | 75.39 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.32 | 66.54 |
| 12 day EMA | 67.09 | 67.37 | 67.64 |
| 20 day EMA | 68.3 | 68.59 | 68.87 |
| 35 day EMA | 70.36 | 70.64 | 70.92 |
| 50 day EMA | 72.47 | 72.75 | 73.03 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.53 | 66.85 |
| 12 day SMA | 66.92 | 67.13 | 67.35 |
| 20 day SMA | 68.43 | 68.78 | 69.13 |
| 35 day SMA | 70.62 | 70.88 | 71.15 |
| 50 day SMA | 72.46 | 72.76 | 73.04 |
| 100 day SMA | 74.28 | 74.39 | 74.49 |
| 150 day SMA | 75.39 | 75.49 | 75.59 |
| 200 day SMA | 75 | 75.03 | 75.06 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
