ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 71.39 and 72.38

Intraday Target 171.17
Intraday Target 271.6
Intraday Target 372.16
Intraday Target 472.59
Intraday Target 573.15

Daily price and volume Agree Realty

Date Closing Open Range Volume
Wed 31 December 2025 72.03 (-0.73%) 72.69 71.73 - 72.72 0.5921 times
Mon 29 December 2025 72.56 (0%) 72.60 72.41 - 72.75 0.2822 times
Mon 29 December 2025 72.56 (0.22%) 72.60 72.41 - 72.75 0.6264 times
Fri 26 December 2025 72.40 (0%) 72.62 72.11 - 72.62 0.545 times
Wed 24 December 2025 72.40 (0.5%) 72.28 71.99 - 72.48 0.3231 times
Tue 23 December 2025 72.04 (-0.4%) 72.41 71.93 - 72.66 0.9602 times
Mon 22 December 2025 72.33 (0.32%) 71.90 71.56 - 72.48 1.2415 times
Fri 19 December 2025 72.10 (-0.37%) 72.38 72.02 - 72.60 2.6978 times
Thu 18 December 2025 72.37 (0.28%) 72.30 71.94 - 72.81 1.438 times
Wed 17 December 2025 72.17 (1.56%) 70.84 70.82 - 72.33 1.2936 times
Tue 16 December 2025 71.06 (-1.1%) 71.90 70.72 - 72.23 1.0672 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 71.37 and 72.39

Weekly Target 171.15
Weekly Target 271.59
Weekly Target 372.17
Weekly Target 472.61
Weekly Target 573.19

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Wed 31 December 2025 72.03 (-0.73%) 72.60 71.73 - 72.75 0.2501 times
Mon 29 December 2025 72.56 (0.22%) 72.60 72.41 - 72.75 0.1792 times
Fri 26 December 2025 72.40 (0.42%) 71.90 71.56 - 72.66 0.8783 times
Fri 19 December 2025 72.10 (0.49%) 71.91 70.72 - 72.81 2.0294 times
Fri 12 December 2025 71.75 (-2.91%) 73.90 71.00 - 73.90 1.5938 times
Fri 05 December 2025 73.90 (-1.75%) 74.77 73.84 - 75.25 0.8526 times
Fri 28 November 2025 75.22 (0.93%) 74.53 73.87 - 75.68 0.9233 times
Fri 21 November 2025 74.53 (1.02%) 74.11 72.67 - 74.85 1.2204 times
Fri 14 November 2025 73.78 (0.5%) 73.27 72.82 - 74.33 1.0834 times
Fri 07 November 2025 73.41 (0.55%) 73.31 71.65 - 73.52 0.9895 times
Fri 31 October 2025 73.01 (0%) 72.15 71.85 - 73.12 0.2462 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 69.11 and 73.64

Monthly Target 168.14
Monthly Target 270.08
Monthly Target 372.666666666667
Monthly Target 474.61
Monthly Target 577.2

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 1.0165 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.7411 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.1391 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.7551 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.8477 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.0474 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.8575 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.0735 times
Wed 30 April 2025 77.61 (0.54%) 77.35 68.98 - 79.65 1.3531 times
Mon 31 March 2025 77.19 (4.59%) 73.50 73.27 - 78.24 1.169 times
Fri 28 February 2025 73.80 (1.69%) 72.02 70.43 - 74.06 0.7335 times

 monthly chart AgreeRealty

Yearly price and charts AgreeRealty

Strong yearly Stock price targets for AgreeRealty ADC are 69.81 and 81.88

Yearly Target 161.02
Yearly Target 266.52
Yearly Target 373.086666666667
Yearly Target 478.59
Yearly Target 585.16

Yearly price and volumes Agree Realty

Date Closing Open Range Volume
Wed 31 December 2025 72.03 (2.24%) 70.16 67.58 - 79.65 1.4705 times
Tue 31 December 2024 70.45 (11.91%) 62.77 54.28 - 77.58 1.2622 times
Fri 29 December 2023 62.95 (-11.25%) 72.01 52.69 - 75.71 1.2735 times
Fri 30 December 2022 70.93 (-0.6%) 71.36 61.62 - 80.44 1.0226 times
Fri 31 December 2021 71.36 (7.18%) 66.71 61.27 - 75.95 0.8027 times
Thu 31 December 2020 66.58 (0%) 65.01 61.33 - 69.47 0.1684 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.32

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.

AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgreeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.23 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 72.39
12 day DMA 72.16
20 day DMA 72.34
35 day DMA 73.12
50 day DMA 73.29
100 day DMA 72.77
150 day DMA 72.98
200 day DMA 73.71

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.372.4372.37
12 day EMA72.3372.3972.36
20 day EMA72.5372.5872.58
35 day EMA72.8272.8772.89
50 day EMA73.3173.3673.39

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3972.3972.35
12 day SMA72.1672.1372.02
20 day SMA72.3472.4572.55
35 day SMA73.1273.1673.19
50 day SMA73.2973.3673.41
100 day SMA72.7772.7872.79
150 day SMA72.9873.0173.02
200 day SMA73.7173.7373.75

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top