Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for USA stock ADC Agree Realty. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 74.28 and Closed at: 74.38, which is -0.12% of previous session's close. It moved within a range of 74.28 and 75.08
The session was a Bullish session with an average volume of 537400, which is -45.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 74.33 and resistance for tomorrow is 75.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.08, 73.78 resistance for tomorrow's hourly charts is 74.88, 75.38
10 Day SMA for Agree Realty (ADC) is 74.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 74.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 73.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Agree Realty is 73.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 74.03 and 200 DMA is at 73.93, while 50 DMA and 100 DMA are at 73.23 and 72.94 respectively
Agree Realty (ADC) moving average of 20 SMA is at 74.03 and 20 EMA is at 74.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 74.38 | 74.03 | 74.15 |
| 03 Wed Dec | 74.47 | 73.93 | 74.13 |
| 02 Tue Dec | 74.15 | 73.83 | 74.09 |
| 01 Mon Dec | 74.64 | 73.77 | 74.08 |
| 28 Fri Nov | 75.22 | 73.69 | 74.02 |
| 26 Wed Nov | 75.14 | 73.57 | 73.89 |
Agree Realty (ADC) moving average of 50 SMA is at 73.23 and 50 EMA is at 73.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 74.38 | 73.23 | 73.59 |
| 03 Wed Dec | 74.47 | 73.16 | 73.56 |
| 02 Tue Dec | 74.15 | 73.1 | 73.52 |
| 01 Mon Dec | 74.64 | 73.03 | 73.49 |
| 28 Fri Nov | 75.22 | 72.96 | 73.44 |
| 26 Wed Nov | 75.14 | 72.89 | 73.37 |
Agree Realty (ADC) moving average of 100 SMA is at 72.94 and 100 EMA is at 73.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 74.38 | 72.94 | 73.37 |
| 03 Wed Dec | 74.47 | 72.91 | 73.35 |
| 02 Tue Dec | 74.15 | 72.89 | 73.33 |
| 01 Mon Dec | 74.64 | 72.86 | 73.31 |
| 28 Fri Nov | 75.22 | 72.83 | 73.28 |
| 26 Wed Nov | 75.14 | 72.78 | 73.24 |
Agree Realty (ADC) moving average of 200 SMA is at 73.93 and 200 EMA is at 73.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 74.38 | 73.93 | 73.05 |
| 03 Wed Dec | 74.47 | 73.92 | 73.04 |
| 02 Tue Dec | 74.15 | 73.9 | 73.03 |
| 01 Mon Dec | 74.64 | 73.88 | 73.02 |
| 28 Fri Nov | 75.22 | 73.87 | 73 |
| 26 Wed Nov | 75.14 | 73.85 | 72.98 |
Agree Realty has performed better than Rayonier Inc in short term. Holding Agree Realty could be a better choice for now!
New York has performed better than Agree Realty in short term. You could have earned much better returns by investing in New York, about 4.21% more returns!
Agree Realty has performed better than National Storage in short term. Holding Agree Realty could be a better choice for now!
Nordic American has performed better than Agree Realty in short term. You could have earned much better returns by investing in Nordic American, about 1.62% more returns!
Mid America has performed better than Agree Realty in short term. You could have earned much better returns by investing in Mid America, about 2.02% more returns!
Kohl S has performed better than Agree Realty in short term. You could have earned much better returns by investing in Kohl S, about 32.43% more returns!
Donnelley Financial has performed better than Agree Realty in short term. You could have earned much better returns by investing in Donnelley Financial, about 1.72% more returns!
Boot Barn has performed better than Agree Realty in short term. You could have earned much better returns by investing in Boot Barn, about 5.86% more returns!
Autozone Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Autozone Inc, about 1.98% more returns!
Urban Outfitters has performed better than Agree Realty in short term. You could have earned much better returns by investing in Urban Outfitters, about 18.49% more returns!
Ulta Beauty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Ulta Beauty, about 2.09% more returns!
Agree Realty has performed better than Red Rock in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Regency Centers in short term. Holding Agree Realty could be a better choice for now!
Pricesmart Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Pricesmart Inc, about 6.32% more returns!
Agree Realty has performed better than Netflix Inc in short term. Holding Agree Realty could be a better choice for now!
Five Below has performed better than Agree Realty in short term. You could have earned much better returns by investing in Five Below, about 9.6% more returns!
Caesars Entertainment has performed better than Agree Realty in short term. You could have earned much better returns by investing in Caesars Entertainment, about 17.17% more returns!
Agree Realty has performed better than Cdw Corporation in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than American Resources in short term. Holding Agree Realty could be a better choice for now!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Agree Realty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
