Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for USA stock ADC Agree Realty. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 65.74 and Closed at: 65.58, which is -0.46% of previous session's close. It moved within a range of 65.13 and 66.00
The session was a Bearish session with an average volume of 2652000, which is 40.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 64.92 and resistance for tomorrow is 65.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.14, 64.7 resistance for tomorrow's hourly charts is 66.01, 66.44
10 Day SMA for Agree Realty (ADC) is 66.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 68.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 72.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Agree Realty is 75.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Agree Realty is at 68.43 and 200 DMA is at 75.1, while 50 DMA and 100 DMA are at 72.46 and 74.33 respectively
Agree Realty (ADC) moving average of 20 SMA is at 68.43 and 20 EMA is at 68.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 65.58 | 68.43 | 68.26 |
| 02 Fri Oct | 65.88 | 68.78 | 68.54 |
| 01 Thu Oct | 65.03 | 69.13 | 68.82 |
| 30 Wed Sep | 66.81 | 69.51 | 69.22 |
| 29 Tue Sep | 67.65 | 69.79 | 69.47 |
| 28 Mon Sep | 67.30 | 70.02 | 69.66 |
Agree Realty (ADC) moving average of 50 SMA is at 72.46 and 50 EMA is at 71.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 65.58 | 72.46 | 71.29 |
| 02 Fri Oct | 65.88 | 72.76 | 71.52 |
| 01 Thu Oct | 65.03 | 73.06 | 71.75 |
| 30 Wed Sep | 66.81 | 73.35 | 72.02 |
| 29 Tue Sep | 67.65 | 73.62 | 72.23 |
| 28 Mon Sep | 67.30 | 73.87 | 72.42 |
Agree Realty (ADC) moving average of 100 SMA is at 74.33 and 100 EMA is at 73.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 65.58 | 74.33 | 73.26 |
| 02 Fri Oct | 65.88 | 74.43 | 73.42 |
| 01 Thu Oct | 65.03 | 74.54 | 73.57 |
| 30 Wed Sep | 66.81 | 74.65 | 73.74 |
| 29 Tue Sep | 67.65 | 74.74 | 73.88 |
| 28 Mon Sep | 67.30 | 74.83 | 74.01 |
Agree Realty (ADC) moving average of 200 SMA is at 75.1 and 200 EMA is at 74.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 65.58 | 75.1 | 74.3 |
| 02 Fri Oct | 65.88 | 75.14 | 74.39 |
| 01 Thu Oct | 65.03 | 75.17 | 74.48 |
| 30 Wed Sep | 66.81 | 75.2 | 74.58 |
| 29 Tue Sep | 67.65 | 75.22 | 74.66 |
| 28 Mon Sep | 67.30 | 75.24 | 74.73 |
Welltower Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Welltower Inc, about 4.37% more returns!
Vipshop Holdings has performed better than Agree Realty in short term. You could have earned much better returns by investing in Vipshop Holdings, about 7.43% more returns!
Tidewater Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Tidewater Inc, about 1.12% more returns!
Simon Property has performed better than Agree Realty in short term. You could have earned much better returns by investing in Simon Property, about 4.94% more returns!
Sherwin Williams has performed better than Agree Realty in short term. You could have earned much better returns by investing in Sherwin Williams, about 7.55% more returns!
Agree Realty has performed better than Rayonier Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Hilton Grand in short term. Holding Agree Realty could be a better choice for now!
Cousins Properties has performed better than Agree Realty in short term. You could have earned much better returns by investing in Cousins Properties, about 6.09% more returns!
Caretrust Reit has performed better than Agree Realty in short term. You could have earned much better returns by investing in Caretrust Reit, about 1.96% more returns!
Carriage Services has performed better than Agree Realty in short term. You could have earned much better returns by investing in Carriage Services, about 7.74% more returns!
Agree Realty has performed better than Boyd Gaming in short term. Holding Agree Realty could be a better choice for now!
Alexandria Real has performed better than Agree Realty in short term. You could have earned much better returns by investing in Alexandria Real, about 0.26% more returns!
Agree Realty has performed better than Arbor Realty in short term. Holding Agree Realty could be a better choice for now!
Tuniu Corporation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Tuniu Corporation, about 4.88% more returns!
Agree Realty has performed better than Rmr Group in short term. Holding Agree Realty could be a better choice for now!
Iqiyi Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Iqiyi Inc, about 14.99% more returns!
Golar Lng has performed better than Agree Realty in short term. You could have earned much better returns by investing in Golar Lng, about 6.55% more returns!
Cim Commercial has performed better than Agree Realty in short term. You could have earned much better returns by investing in Cim Commercial, about 60.71% more returns!
Chs Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Chs Inc, about 6.32% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Agree Realty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
