Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for USA stock ADC Agree Realty. Dated: 26 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 74.15 and Closed at: 74.40, which is 0.24% of previous session's close. It moved within a range of 74.00 and 74.96
The session was a Bullish session with an average volume of 939600, which is -52.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 74.2 and resistance for tomorrow is 75.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.95, 73.49 resistance for tomorrow's hourly charts is 74.91, 75.41
10 Day SMA for Agree Realty (ADC) is 77.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 79.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 76.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Agree Realty is 73.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 79.1 and 200 DMA is at 73.74, while 50 DMA and 100 DMA are at 76.58 and 74.67 respectively
Agree Realty (ADC) moving average of 20 SMA is at 79.1 and 20 EMA is at 77.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Thu Mar | 74.40 | 79.1 | 77.67 |
| 25 Wed Mar | 74.22 | 79.36 | 78.01 |
| 24 Tue Mar | 75.24 | 79.61 | 78.41 |
| 23 Mon Mar | 75.72 | 79.81 | 78.74 |
| 20 Fri Mar | 76.15 | 79.94 | 79.06 |
| 19 Thu Mar | 78.67 | 79.99 | 79.37 |
Agree Realty (ADC) moving average of 50 SMA is at 76.58 and 50 EMA is at 76.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Thu Mar | 74.40 | 76.58 | 76.89 |
| 25 Wed Mar | 74.22 | 76.52 | 76.99 |
| 24 Tue Mar | 75.24 | 76.46 | 77.1 |
| 23 Mon Mar | 75.72 | 76.37 | 77.18 |
| 20 Fri Mar | 76.15 | 76.27 | 77.24 |
| 19 Thu Mar | 78.67 | 76.15 | 77.28 |
Agree Realty (ADC) moving average of 100 SMA is at 74.67 and 100 EMA is at 75.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Thu Mar | 74.40 | 74.67 | 75.54 |
| 25 Wed Mar | 74.22 | 74.66 | 75.56 |
| 24 Tue Mar | 75.24 | 74.65 | 75.59 |
| 23 Mon Mar | 75.72 | 74.63 | 75.6 |
| 20 Fri Mar | 76.15 | 74.63 | 75.6 |
| 19 Thu Mar | 78.67 | 74.61 | 75.59 |
Agree Realty (ADC) moving average of 200 SMA is at 73.74 and 200 EMA is at 74.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Thu Mar | 74.40 | 73.74 | 74.57 |
| 25 Wed Mar | 74.22 | 73.74 | 74.57 |
| 24 Tue Mar | 75.24 | 73.73 | 74.57 |
| 23 Mon Mar | 75.72 | 73.73 | 74.56 |
| 20 Fri Mar | 76.15 | 73.73 | 74.55 |
| 19 Thu Mar | 78.67 | 73.72 | 74.53 |
Agree Realty has performed better than Shake Shack in short term. Holding Agree Realty could be a better choice for now!
Nordic American has performed better than Agree Realty in short term. You could have earned much better returns by investing in Nordic American, about 10.25% more returns!
Agree Realty has performed better than Kohl S in short term. Holding Agree Realty could be a better choice for now!
Gartner Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Gartner Inc, about 7.26% more returns!
Agree Realty has performed better than Independence Realty in short term. Holding Agree Realty could be a better choice for now!
Ennis Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Ennis Inc, about 8.64% more returns!
Agree Realty has performed better than Dollar General in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Caretrust Reit in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Cannae Holdings in short term. Holding Agree Realty could be a better choice for now!
Cable One has performed better than Agree Realty in short term. You could have earned much better returns by investing in Cable One, about 11.36% more returns!
Walmart Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Walmart Inc, about 3.91% more returns!
Agree Realty has performed better than Vse Corporation in short term. Holding Agree Realty could be a better choice for now!
Sirius Xm has performed better than Agree Realty in short term. You could have earned much better returns by investing in Sirius Xm, about 16.44% more returns!
Agree Realty has performed better than Red Robin in short term. Holding Agree Realty could be a better choice for now!
Lamar Advertising has performed better than Agree Realty in short term. You could have earned much better returns by investing in Lamar Advertising, about 0.42% more returns!
Jernigan Capital has performed better than Agree Realty in short term. You could have earned much better returns by investing in Jernigan Capital, about 0.06% more returns!
Agree Realty has performed better than 1 800 in short term. Holding Agree Realty could be a better choice for now!
Full House has performed better than Agree Realty in short term. You could have earned much better returns by investing in Full House, about 7.62% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Agree Realty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
