Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for USA stock ADC Agree Realty. Dated: 01 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 73.60 and Closed at: 72.47, which is -2.32% of previous session's close. It moved within a range of 72.47 and 73.86
The session was a Bearish session with an average volume of 1150500, which is -56.31% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 71.78 and resistance for tomorrow is 73.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.01, 71.54 resistance for tomorrow's hourly charts is 73.4, 74.32
10 Day SMA for Agree Realty (ADC) is 74.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 75.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 76.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 76.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Agree Realty is 74.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Agree Realty is at 75.45 and 200 DMA is at 74.48, while 50 DMA and 100 DMA are at 76.2 and 76.23 respectively
Agree Realty (ADC) moving average of 20 SMA is at 75.45 and 20 EMA is at 75.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 72.47 | 75.45 | 75.27 |
| 29 Fri May | 74.15 | 75.63 | 75.57 |
| 28 Thu May | 74.55 | 75.74 | 75.72 |
| 27 Wed May | 74.91 | 75.86 | 75.84 |
| 26 Tue May | 75.51 | 75.94 | 75.94 |
| 22 Fri May | 75.46 | 76 | 75.98 |
Agree Realty (ADC) moving average of 50 SMA is at 76.2 and 50 EMA is at 76.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 72.47 | 76.2 | 76.02 |
| 29 Fri May | 74.15 | 76.27 | 76.17 |
| 28 Thu May | 74.55 | 76.36 | 76.25 |
| 27 Wed May | 74.91 | 76.47 | 76.32 |
| 26 Tue May | 75.51 | 76.57 | 76.38 |
| 22 Fri May | 75.46 | 76.65 | 76.42 |
Agree Realty (ADC) moving average of 100 SMA is at 76.23 and 100 EMA is at 75.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 72.47 | 76.23 | 75.86 |
| 29 Fri May | 74.15 | 76.21 | 75.93 |
| 28 Thu May | 74.55 | 76.18 | 75.97 |
| 27 Wed May | 74.91 | 76.15 | 76 |
| 26 Tue May | 75.51 | 76.12 | 76.02 |
| 22 Fri May | 75.46 | 76.09 | 76.03 |
Agree Realty (ADC) moving average of 200 SMA is at 74.48 and 200 EMA is at 75.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 72.47 | 74.48 | 75.19 |
| 29 Fri May | 74.15 | 74.48 | 75.22 |
| 28 Thu May | 74.55 | 74.47 | 75.23 |
| 27 Wed May | 74.91 | 74.46 | 75.24 |
| 26 Tue May | 75.51 | 74.45 | 75.24 |
| 22 Fri May | 75.46 | 74.43 | 75.24 |
Redwood Trust has performed better than Agree Realty in short term. You could have earned much better returns by investing in Redwood Trust, about 0.09% more returns!
Public Storage has performed better than Agree Realty in short term. You could have earned much better returns by investing in Public Storage, about 3.57% more returns!
Kirby Corporation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Kirby Corporation, about 3.78% more returns!
W W has performed better than Agree Realty in short term. You could have earned much better returns by investing in W W, about 14.12% more returns!
Extra Space has performed better than Agree Realty in short term. You could have earned much better returns by investing in Extra Space, about 4.96% more returns!
Epr Properties has performed better than Agree Realty in short term. You could have earned much better returns by investing in Epr Properties, about 4.96% more returns!
Darden Restaurants has performed better than Agree Realty in short term. You could have earned much better returns by investing in Darden Restaurants, about 8.39% more returns!
Camden Property has performed better than Agree Realty in short term. You could have earned much better returns by investing in Camden Property, about 5.87% more returns!
Agree Realty has performed better than Coresite Realty in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Cable One in short term. Holding Agree Realty could be a better choice for now!
Boston Properties has performed better than Agree Realty in short term. You could have earned much better returns by investing in Boston Properties, about 5.61% more returns!
Booz Allen has performed better than Agree Realty in short term. You could have earned much better returns by investing in Booz Allen, about 14.85% more returns!
American Tower has performed better than Agree Realty in short term. You could have earned much better returns by investing in American Tower, about 9.86% more returns!
Regis Corporation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Regis Corporation, about 7.01% more returns!
Liberty Global has performed better than Agree Realty in short term. You could have earned much better returns by investing in Liberty Global, about 5.49% more returns!
Gladstone Land has performed better than Agree Realty in short term. You could have earned much better returns by investing in Gladstone Land, about 0.0099999999999998% more returns!
Dollar Tree has performed better than Agree Realty in short term. You could have earned much better returns by investing in Dollar Tree, about 23.43% more returns!
Liberty Media has performed better than Agree Realty in short term. You could have earned much better returns by investing in Liberty Media, about 4.52% more returns!
Agnc Investment has performed better than Agree Realty in short term. You could have earned much better returns by investing in Agnc Investment, about 5.2% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Agree Realty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
