Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for USA stock ADC Agree Realty. Dated: 04 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 81.66 and Closed at: 81.82, which is -0.12% of previous session's close. It moved within a range of 80.81 and 81.95
The session was a Bullish session with an average volume of 1510000, which is -10.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 81.32 and resistance for tomorrow is 82.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.1, 80.39 resistance for tomorrow's hourly charts is 82.24, 82.67
10 Day SMA for Agree Realty (ADC) is 79.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 78.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 74.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 74.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Agree Realty is 73.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 78.33 and 200 DMA is at 73.47, while 50 DMA and 100 DMA are at 74.55 and 74.02 respectively
Agree Realty (ADC) moving average of 20 SMA is at 78.33 and 20 EMA is at 78.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 81.82 | 78.33 | 78.43 |
| 03 Tue Mar | 81.92 | 77.94 | 78.07 |
| 02 Mon Mar | 81.13 | 77.45 | 77.66 |
| 27 Fri Feb | 80.48 | 76.95 | 77.3 |
| 26 Thu Feb | 79.78 | 76.53 | 76.96 |
| 25 Wed Feb | 79.56 | 76.14 | 76.66 |
Agree Realty (ADC) moving average of 50 SMA is at 74.55 and 50 EMA is at 75.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 81.82 | 74.55 | 75.91 |
| 03 Tue Mar | 81.92 | 74.35 | 75.67 |
| 02 Mon Mar | 81.13 | 74.16 | 75.41 |
| 27 Fri Feb | 80.48 | 73.98 | 75.18 |
| 26 Thu Feb | 79.78 | 73.79 | 74.96 |
| 25 Wed Feb | 79.56 | 73.63 | 74.76 |
Agree Realty (ADC) moving average of 100 SMA is at 74.02 and 100 EMA is at 74.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 81.82 | 74.02 | 74.58 |
| 03 Tue Mar | 81.92 | 73.91 | 74.43 |
| 02 Mon Mar | 81.13 | 73.8 | 74.28 |
| 27 Fri Feb | 80.48 | 73.69 | 74.14 |
| 26 Thu Feb | 79.78 | 73.59 | 74.01 |
| 25 Wed Feb | 79.56 | 73.5 | 73.89 |
Agree Realty (ADC) moving average of 200 SMA is at 73.47 and 200 EMA is at 73.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 81.82 | 73.47 | 73.94 |
| 03 Tue Mar | 81.92 | 73.43 | 73.86 |
| 02 Mon Mar | 81.13 | 73.39 | 73.78 |
| 27 Fri Feb | 80.48 | 73.35 | 73.71 |
| 26 Thu Feb | 79.78 | 73.31 | 73.64 |
| 25 Wed Feb | 79.56 | 73.29 | 73.58 |
Agree Realty has performed better than Yelp Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Weis Markets in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Tencent Music in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Rh in short term. Holding Agree Realty could be a better choice for now!
Pebblebrook Hotel has performed better than Agree Realty in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 1.7% more returns!
Gray Television has performed better than Agree Realty in short term. You could have earned much better returns by investing in Gray Television, about 23.55% more returns!
Chatham Lodging has performed better than Agree Realty in short term. You could have earned much better returns by investing in Chatham Lodging, about 4.61% more returns!
Clear Channel has performed better than Agree Realty in short term. You could have earned much better returns by investing in Clear Channel, about 7.99% more returns!
Agree Realty has performed better than Builders Firstsource in short term. Holding Agree Realty could be a better choice for now!
American Tower has performed better than Agree Realty in short term. You could have earned much better returns by investing in American Tower, about 3.79% more returns!
Agree Realty has performed better than Virtra Inc in short term. Holding Agree Realty could be a better choice for now!
Tuniu Corporation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Tuniu Corporation, about 2.21% more returns!
Sportsman S has performed better than Agree Realty in short term. You could have earned much better returns by investing in Sportsman S, about 5.92% more returns!
Agree Realty has performed better than O Reilly in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Monro Inc in short term. Holding Agree Realty could be a better choice for now!
Intergroup Corporation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Intergroup Corporation, about 2.29% more returns!
Agree Realty has performed better than Fluent Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Bj S in short term. Holding Agree Realty could be a better choice for now!
Altisource Portfolio has performed better than Agree Realty in short term. You could have earned much better returns by investing in Altisource Portfolio, about 12.39% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Agree Realty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
