Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for USA stock ADC Agree Realty. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 76.64 and Closed at: 76.54, which is 0.2% of previous session's close. It moved within a range of 76.11 and 77.02
The session was a Bearish session with an average volume of 931000, which is 22.14% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 75.87 and resistance for tomorrow is 76.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.09, 75.65 resistance for tomorrow's hourly charts is 77, 77.47
10 Day SMA for Agree Realty (ADC) is 76.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 77.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 77.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Agree Realty is 74.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 77.03 and 200 DMA is at 74.35, while 50 DMA and 100 DMA are at 77.53 and 75.85 respectively
Agree Realty (ADC) moving average of 20 SMA is at 77.03 and 20 EMA is at 76.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 76.54 | 77.03 | 76.7 |
| 11 Mon May | 76.39 | 77.1 | 76.72 |
| 08 Fri May | 76.22 | 77.17 | 76.76 |
| 07 Thu May | 76.33 | 77.23 | 76.82 |
| 06 Wed May | 76.50 | 77.33 | 76.87 |
| 06 Wed May | 76.50 | 77.4 | 76.91 |
Agree Realty (ADC) moving average of 50 SMA is at 77.53 and 50 EMA is at 76.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 76.54 | 77.53 | 76.82 |
| 11 Mon May | 76.39 | 77.62 | 76.83 |
| 08 Fri May | 76.22 | 77.7 | 76.85 |
| 07 Thu May | 76.33 | 77.78 | 76.88 |
| 06 Wed May | 76.50 | 77.84 | 76.9 |
| 06 Wed May | 76.50 | 77.9 | 76.92 |
Agree Realty (ADC) moving average of 100 SMA is at 75.85 and 100 EMA is at 76.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 76.54 | 75.85 | 76.16 |
| 11 Mon May | 76.39 | 75.8 | 76.15 |
| 08 Fri May | 76.22 | 75.75 | 76.15 |
| 07 Thu May | 76.33 | 75.7 | 76.15 |
| 06 Wed May | 76.50 | 75.66 | 76.15 |
| 06 Wed May | 76.50 | 75.61 | 76.14 |
Agree Realty (ADC) moving average of 200 SMA is at 74.35 and 200 EMA is at 75.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 76.54 | 74.35 | 75.24 |
| 11 Mon May | 76.39 | 74.33 | 75.23 |
| 08 Fri May | 76.22 | 74.32 | 75.22 |
| 07 Thu May | 76.33 | 74.31 | 75.21 |
| 06 Wed May | 76.50 | 74.3 | 75.2 |
| 06 Wed May | 76.50 | 74.28 | 75.19 |
Agree Realty has performed better than Transcontinental Realty in short term. Holding Agree Realty could be a better choice for now!
Sea has performed better than Agree Realty in short term. You could have earned much better returns by investing in Sea, about 9.25% more returns!
Royal Caribbean has performed better than Agree Realty in short term. You could have earned much better returns by investing in Royal Caribbean, about 0.09% more returns!
New York has performed better than Agree Realty in short term. You could have earned much better returns by investing in New York, about 3.13% more returns!
Iron Mountain has performed better than Agree Realty in short term. You could have earned much better returns by investing in Iron Mountain, about 10.27% more returns!
Agree Realty has performed better than Franklin Covey in short term. Holding Agree Realty could be a better choice for now!
Camden Property has performed better than Agree Realty in short term. You could have earned much better returns by investing in Camden Property, about 8.07% more returns!
Agree Realty has performed better than Coresite Realty in short term. Holding Agree Realty could be a better choice for now!
Crown Castle has performed better than Agree Realty in short term. You could have earned much better returns by investing in Crown Castle, about 8.36% more returns!
Agree Realty has performed better than Cable One in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Aecom in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Wingstop Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Virtra Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Vse Corporation in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Urban Outfitters in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than E W in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Saga Communications in short term. Holding Agree Realty could be a better choice for now!
Starbucks Corporation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Starbucks Corporation, about 11.41% more returns!
Andersons Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Andersons Inc, about 2.19% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and Agree Realty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
