Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for USA stock ADC Agree Realty. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 71.74 and Closed at: 73.19, which is 1.61% of previous session's close. It moved within a range of 71.74 and 73.29
The session was a Bullish session with an average volume of 1516900, which is 15.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 72.47 and resistance for tomorrow is 74.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.19, 71.19 resistance for tomorrow's hourly charts is 73.74, 74.29
10 Day SMA for Agree Realty (ADC) is 71.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 71.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 72.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Agree Realty is 73.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Agree Realty is at 71.87 and 200 DMA is at 73.44, while 50 DMA and 100 DMA are at 72.75 and 72.63 respectively
Agree Realty (ADC) moving average of 20 SMA is at 71.87 and 20 EMA is at 71.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 73.19 | 71.87 | 71.93 |
| 15 Thu Jan | 72.01 | 71.81 | 71.8 |
| 14 Wed Jan | 72.32 | 71.77 | 71.78 |
| 13 Tue Jan | 71.41 | 71.74 | 71.72 |
| 12 Mon Jan | 71.38 | 71.76 | 71.75 |
| 09 Fri Jan | 70.51 | 71.75 | 71.79 |
Agree Realty (ADC) moving average of 50 SMA is at 72.75 and 50 EMA is at 72.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 73.19 | 72.75 | 72.38 |
| 15 Thu Jan | 72.01 | 72.73 | 72.35 |
| 14 Wed Jan | 72.32 | 72.75 | 72.36 |
| 13 Tue Jan | 71.41 | 72.77 | 72.36 |
| 12 Mon Jan | 71.38 | 72.8 | 72.4 |
| 09 Fri Jan | 70.51 | 72.83 | 72.44 |
Agree Realty (ADC) moving average of 100 SMA is at 72.63 and 100 EMA is at 72.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 73.19 | 72.63 | 72.69 |
| 15 Thu Jan | 72.01 | 72.62 | 72.68 |
| 14 Wed Jan | 72.32 | 72.62 | 72.69 |
| 13 Tue Jan | 71.41 | 72.63 | 72.7 |
| 12 Mon Jan | 71.38 | 72.66 | 72.73 |
| 09 Fri Jan | 70.51 | 72.68 | 72.76 |
Agree Realty (ADC) moving average of 200 SMA is at 73.44 and 200 EMA is at 72.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 73.19 | 73.44 | 72.85 |
| 15 Thu Jan | 72.01 | 73.45 | 72.85 |
| 14 Wed Jan | 72.32 | 73.48 | 72.86 |
| 13 Tue Jan | 71.41 | 73.5 | 72.87 |
| 12 Mon Jan | 71.38 | 73.53 | 72.88 |
| 09 Fri Jan | 70.51 | 73.55 | 72.9 |
Weis Markets has performed better than Agree Realty in short term. You could have earned much better returns by investing in Weis Markets, about 0.25% more returns!
Agree Realty has performed better than Sea in short term. Holding Agree Realty could be a better choice for now!
Orchid Island has performed better than Agree Realty in short term. You could have earned much better returns by investing in Orchid Island, about 11.73% more returns!
National Health has performed better than Agree Realty in short term. You could have earned much better returns by investing in National Health, about 1.19% more returns!
Medical Properties has performed better than Agree Realty in short term. You could have earned much better returns by investing in Medical Properties, about 1.23% more returns!
Agree Realty has performed better than Mid America in short term. Holding Agree Realty could be a better choice for now!
Jbg Smith has performed better than Agree Realty in short term. You could have earned much better returns by investing in Jbg Smith, about 0.13% more returns!
International Seaways has performed better than Agree Realty in short term. You could have earned much better returns by investing in International Seaways, about 16.01% more returns!
Geo Group has performed better than Agree Realty in short term. You could have earned much better returns by investing in Geo Group, about 5.28% more returns!
Dine Brands has performed better than Agree Realty in short term. You could have earned much better returns by investing in Dine Brands, about 8.52% more returns!
Coresite Realty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Coresite Realty, about 3.06% more returns!
Agree Realty has performed better than Cannae Holdings in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Scworx Corp in short term. Holding Agree Realty could be a better choice for now!
Shoe Carnival has performed better than Agree Realty in short term. You could have earned much better returns by investing in Shoe Carnival, about 1.46% more returns!
Starbucks Corporation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Starbucks Corporation, about 2.86% more returns!
Agree Realty has performed better than Melco Resorts in short term. Holding Agree Realty could be a better choice for now!
Marriott International has performed better than Agree Realty in short term. You could have earned much better returns by investing in Marriott International, about 5.08% more returns!
Agree Realty has performed better than Cdw Corporation in short term. Holding Agree Realty could be a better choice for now!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Agree Realty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
