Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for USA stock ADC Agree Realty. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 68.18 and Closed at: 67.07, which is -0.81% of previous session's close. It moved within a range of 66.82 and 68.32
The session was a Bearish session with an average volume of 1876800, which is 47.44% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 66.2 and resistance for tomorrow is 67.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.49, 65.9 resistance for tomorrow's hourly charts is 67.99, 68.9
10 Day SMA for Agree Realty (ADC) is 66.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 66.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 68.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Agree Realty is 74.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Agree Realty is at 66.28 and 200 DMA is at 74.58, while 50 DMA and 100 DMA are at 68.68 and 72.8 respectively
Agree Realty (ADC) moving average of 20 SMA is at 66.28 and 20 EMA is at 66.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 67.07 | 66.28 | 66.83 |
| 29 Thu Oct | 67.61 | 66.22 | 66.8 |
| 28 Wed Oct | 66.22 | 66.09 | 66.71 |
| 27 Tue Oct | 67.00 | 66.12 | 66.76 |
| 26 Mon Oct | 67.39 | 66.15 | 66.74 |
| 23 Fri Oct | 66.70 | 66.15 | 66.67 |
Agree Realty (ADC) moving average of 50 SMA is at 68.68 and 50 EMA is at 68.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 67.07 | 68.68 | 68.67 |
| 29 Thu Oct | 67.61 | 68.83 | 68.74 |
| 28 Wed Oct | 66.22 | 68.97 | 68.79 |
| 27 Tue Oct | 67.00 | 69.13 | 68.9 |
| 26 Mon Oct | 67.39 | 69.28 | 68.98 |
| 23 Fri Oct | 66.70 | 69.42 | 69.05 |
Agree Realty (ADC) moving average of 100 SMA is at 72.8 and 100 EMA is at 71.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 67.07 | 72.8 | 71.08 |
| 29 Thu Oct | 67.61 | 72.89 | 71.16 |
| 28 Wed Oct | 66.22 | 72.96 | 71.23 |
| 27 Tue Oct | 67.00 | 73.03 | 71.33 |
| 26 Mon Oct | 67.39 | 73.09 | 71.42 |
| 23 Fri Oct | 66.70 | 73.14 | 71.5 |
Agree Realty (ADC) moving average of 200 SMA is at 74.58 and 200 EMA is at 72.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 67.07 | 74.58 | 72.92 |
| 29 Thu Oct | 67.61 | 74.61 | 72.98 |
| 28 Wed Oct | 66.22 | 74.63 | 73.03 |
| 27 Tue Oct | 67.00 | 74.66 | 73.1 |
| 26 Mon Oct | 67.39 | 74.68 | 73.16 |
| 23 Fri Oct | 66.70 | 74.7 | 73.22 |
Transcontinental Realty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Transcontinental Realty, about 7.56% more returns!
Sl Green has performed better than Agree Realty in short term. You could have earned much better returns by investing in Sl Green, about 2.62% more returns!
Sherwin Williams has performed better than Agree Realty in short term. You could have earned much better returns by investing in Sherwin Williams, about 2.17% more returns!
Rayonier Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Rayonier Inc, about 5.34% more returns!
Planet Fitness has performed better than Agree Realty in short term. You could have earned much better returns by investing in Planet Fitness, about 25.06% more returns!
Ladder Capital has performed better than Agree Realty in short term. You could have earned much better returns by investing in Ladder Capital, about 5.12% more returns!
Agree Realty has performed better than International Seaways in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Hornbeckfshore Services in short term. Holding Agree Realty could be a better choice for now!
Hannon Armstrong has performed better than Agree Realty in short term. You could have earned much better returns by investing in Hannon Armstrong, about 0.24% more returns!
Agree Realty has performed better than Chimera Investment in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Saul Centers in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Arbor Realty in short term. Holding Agree Realty could be a better choice for now!
Tetra Tech has performed better than Agree Realty in short term. You could have earned much better returns by investing in Tetra Tech, about 13.69% more returns!
Agree Realty has performed better than Liberty Latin in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Gladstone Land in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Iqiyi Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Chs Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and Agree Realty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
